Kurse Park Elektrik Üretim Madencilik Sanayi ve Ticaret
Aktien
909901
TRAPRKTE91B5
PRKME
Metalle / Minen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.28 TRY | +0.16% | +4.81% | +33.19% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.46 ₺ | 24.6 ₺ | 25.54 ₺ | 25.24 ₺ | 25.28 ₺ |
Volumen | 687 496 | 855 062 | 1 413 642 | 1 560 323 | 238 928 |
Veränderung | +1.41% | +0.57% | +3.82% | -1.17% | +0.16% |
Eröffnung | 24.02 | 24.34 | 24.60 | 25.56 | 25.22 |
Hoch | 24.50 | 24.88 | 26.16 | 26.00 | 25.4 |
Tief | 24.02 | 24.12 | 24.36 | 25.00 | 25.02 |
Performance
1 Tag | +0.16% | ||
1 Woche | +4.81% | ||
Aktueller Monat | +4.03% | ||
1 Monat | -8.54% | ||
3 Monate | -3.59% | ||
6 Monate | +7.21% | ||
Laufendes Jahr | +33.19% | ||
1 Jahr | +95.67% | ||
3 Jahre | +363.85% | ||
5 Jahre | +1’170.35% | ||
10 Jahre | +509.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +4.81% | +33.19% | +95.67% | 117 Mio. | ||
-0.97% | +7.89% | +56.49% | - | 46.59 Mrd. | ||
+0.99% | +6.01% | +42.52% | +67.80% | 29.62 Mrd. | ||
+0.69% | +5.47% | +15.62% | +38.36% | 14.77 Mrd. | ||
+7.53% | +6.52% | +79.08% | -38.65% | 11.81 Mrd. | ||
+3.01% | +11.24% | +37.98% | +49.03% | 8.39 Mrd. | ||
+1.73% | -0.48% | +25.30% | +38.38% | 7.21 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+5.46% | +4.19% | +73.64% | +94.44% | 6.2 Mrd. | ||
0.00% | +4.13% | +41.85% | +282.18% | 4.51 Mrd. | ||
+6.15% | +16.31% | +91.77% | +118.44% | 3.61 Mrd. | ||
+3.94% | +2.45% | +36.65% | +72.34% | 2.95 Mrd. | ||
+6.12% | +12.17% | +103.45% | +108.11% | 2.9 Mrd. | ||
+7.61% | +10.47% | +55.18% | +29.73% | 2.46 Mrd. | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.41 Mrd. | ||
-0.86% | +5.11% | +11.57% | +33.62% | 956 Mio. | ||
Durchschnitt | +2.60% | +5.16% | +49.08% | +73.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +4.79% | +49.73% | +59.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:40:00 | 25.28 | 1 000 | 238 928 |
09:39:49 | 25.28 | 1 275 | 237 928 |
09:39:49 | 25.28 | 287 | 236 653 |
09:39:49 | 25.28 | 213 | 236 366 |
09:39:26 | 25.3 | 703 | 236 153 |
09:39:26 | 25.3 | 25 | 235 450 |
09:39:26 | 25.28 | 51 | 235 425 |
09:39:26 | 25.28 | 4 221 | 235 374 |
09:39:23 | 25.28 | 250 | 231 153 |
09:39:23 | 25.28 | 1 327 | 230 903 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.98% | ||
2023 | -24.74% | ||
2022 | +307.43% | ||
2021 | +15.27% | ||
2020 | +76.07% | ||
2019 | +26.56% | ||
2018 | -42.21% | ||
2017 | +104.41% | ||
2016 | -30.38% | ||
2015 | -27.65% | ||
2014 | -17.68% | ||
2013 | -19.87% | ||
2012 | +76.95% | ||
2011 | -11.70% | ||
2010 | +38.38% | ||
2009 | +110.37% | ||
2008 | -37.77% | ||
2007 | -23.36% | ||
2006 | -3.52% | ||
2005 | +5.19% | ||
2004 | +275.00% | ||
2003 | +34.33% | ||
2002 | -20.24% | ||
2001 | -30.00% | ||
2000 | +1’030.93% | ||
1999 | 0.00% | ||
1998 | -74.48% | ||
1997 | 0.00% |
- Börse
- Aktien
- 909901 Aktie
- Kurse Park Elektrik Üretim Madencilik Sanayi ve Ticaret