PARK AEROSPACE CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.43 USD | -0.14% |
|
-2.37% | -1.84% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 14.34 $ | 14.43 $ | 14.45 $ | 14.47 $ |
| Volumen | 44 477 | 30 806 | 30 684 | 37 986 |
| Veränderung | +1.85% | +0.63% | +0.14% | +0.14% |
| Eröffnung | 14.29 | 14.40 | 14.51 | 14.53 |
| Hoch | 14.49 | 14.60 | 14.65 | 14.58 |
| Tief | 14.02 | 14.38 | 14.33 | 14.30 |
Performance
| 1 Tag | -0.14% | ||
| 1 Woche | -2.37% | ||
| Aktueller Monat | +1.12% | ||
| 1 Monat | -2.37% | ||
| 3 Monate | -1.97% | ||
| 6 Monate | -5.93% | ||
| Laufendes Jahr | -1.84% | ||
| 1 Jahr | +14.16% | ||
| 3 Jahre | +0.63% | ||
| 5 Jahre | -14.36% | ||
| 10 Jahre | -46.95% |
Volumen
MärkteTagesvolumen
37 986
Geschätztes Tagesvolumen
37 986
Durchschn. Volumen 20 Tage
38 613
Tagesvolumen-Verhältnis
0.98
Durchschn. Volumen 20 Tage USD
557 185.59
Rekordvolumen 1
5 547 919
Rekordvolumen 2
1 686 750
Rekordvolumen 3
1 587 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
293 066 133
Umsatz (USD)
54 055 000
Mitarbeiterzahl
110
Umsatz / Mitarbeiter (USD)
491 409
Streubesitz
87.76 %
Streubesitz (USD)
266 249 475
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
14.02
14.90
1 Monat
14.0215.28
Laufendes Jahr
13.6916.96
1 Jahr
12.6616.96
3 Jahre
10.0816.96
5 Jahre
9.1419.29
10 Jahre
9.1432.46
Indikatoren
Gleitender Durchschnitt 5 Tage
14.35
Gleitender Durchschnitt 20 Tage
14.64
Gleitender Durchschnitt 50 Tage
15.23
Gleitender Durchschnitt 100 Tage
14.91
Kursdifferenz / (MMA5)
-0.58%
Kursdifferenz / (MMA20)
+1.42%
Kursdifferenz / (MMA50)
+5.56%
Kursdifferenz / (MMA100)
+3.35%
STIM
RSI 9 Tage
44.32
RSI 14 Tage
43.70
Sektorenvergleich - Herstellung von Flugzeugteilen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.14% | -2.37% | -1.84% | +14.16% | 293 Mio. | ||
| +0.34% | -1.88% | +30.75% | +45.60% | 93.74 Mrd. | ||
| +0.44% | -1.41% | +27.71% | +56.40% | 72.3 Mrd. | ||
| +0.48% | +2.55% | +53.23% | +83.55% | 33.85 Mrd. | ||
| +0.48% | +0.05% | +20.50% | +20.63% | 26.23 Mrd. | ||
| +1.44% | -2.37% | -1.93% | -12.51% | 13.53 Mrd. | ||
| -2.60% | -2.01% | +17.13% | -1.59% | 13.38 Mrd. | ||
| +0.59% | +0.32% | +24.88% | +69.23% | 10.66 Mrd. | ||
| +2.06% | -1.04% | -5.92% | -20.21% | 8.31 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
| +2.73% | -0.67% | +3.82% | -14.34% | 3.76 Mrd. | ||
| -1.55% | +0.07% | -4.00% | +21.12% | 3.56 Mrd. | ||
| +5.02% | +0.40% | +16.31% | -8.67% | 2.47 Mrd. | ||
| +3.28% | -4.91% | -13.32% | -26.31% | 1.89 Mrd. | ||
| -0.62% | +3.98% | +9.40% | +23.21% | 1.32 Mrd. | ||
| +3.42% | -0.88% | -19.00% | -35.13% | 1.29 Mrd. | ||
| Durchschnitt | +0.96% | -0.15% | +9.86% | +13.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.79% | +26.02% | +40.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3962e352d52c4a55b1cd8b5d.F4Bzy32E23ppTCfJ6iTlrDsoHLn1VJQi_kTybFrLt_k.W9cQnw7OvDczA1aErhSjn3Zvfcq8C6VnkxWtFWi756MjtjGUEKmPKF8TEw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:08 | 14.43 | 100 | 29 781 |
| 22:00:02 | 14.47 | 7 185 | 29 681 |
| 21:59:59 | 14.47 | 345 | 22 496 |
| 21:59:57 | 14.42 | 100 | 22 151 |
| 21:59:57 | 14.44 | 100 | 22 051 |
| 21:59:57 | 14.42 | 100 | 21 951 |
| 21:59:57 | 14.44 | 100 | 21 851 |
| 21:59:57 | 14.43 | 100 | 21 751 |
| 21:59:56 | 14.42 | 100 | 21 651 |
| 21:59:56 | 14.42 | 100 | 21 551 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.56% | ||
| 2023 | +9.62% | ||
| 2022 | +1.59% | ||
| 2021 | -1.57% | ||
| 2020 | -17.58% | ||
| 2019 | -9.96% | ||
| 2018 | -8.04% | ||
| 2017 | +5.36% | ||
| 2016 | +23.84% | ||
| 2015 | -39.59% | ||
| 2014 | -13.20% | ||
| 2013 | +11.62% | ||
| 2012 | +0.43% | ||
| 2011 | -14.60% | ||
| 2010 | +8.54% | ||
| 2009 | +45.78% | ||
| 2008 | -32.86% | ||
| 2007 | +10.10% | ||
| 2006 | -1.27% | ||
| 2005 | +19.83% | ||
| 2004 | -18.16% | ||
| 2003 | +37.97% | ||
| 2002 | -27.27% | ||
| 2001 | -13.97% | ||
| 2000 | +73.29% | ||
| 1999 | -7.21% | ||
| 1998 | +0.88% | ||
| 1997 | +24.73% | ||
| 1996 | -31.06% | ||
| 1995 | +121.85% | ||
| 1994 | +27.27% | ||
| 1993 | +85.15% | ||
| 1992 | -2.88% | ||
| 1991 | +20.93% | ||
| 1990 | -16.50% | ||
| 1989 | -25.90% | ||
| 1988 | +6.92% | ||
| 1987 | +1.56% | ||
| 1986 | 0.00% | ||
| 1985 | +3.23% | ||
| 1984 | -25.60% | ||
| 1983 | +171.74% | ||
| 1982 | +102.94% | ||
| 1981 | 0.00% | ||
| 1980 | +34.21% | ||
| 1979 | +181.48% | ||
| 1978 | +3.85% | ||
| 1977 | 0.00% | ||
| 1976 | +73.33% | ||
| 1975 | -25.00% | ||
| 1974 | -37.50% | ||
| 1973 | -34.12% | ||
| 1972 | -28.60% | ||
| 1971 | -6.21% | ||
| 1970 | +20.87% | ||
| 1969 | -43.20% | ||
| 1968 | +104.55% |
- Börse
- Aktien
- A2PN0J Aktie
- Kurse Park Aerospace Corp.
