Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.02 USD | -4.91% | -7.89% | -18.73% |
11:31 | Die jüngsten Transaktionen der Star-Fondsmanager | |
05:10 | Sony und Apollo treiben den Bieterprozess für Paramount voran, halten sich aber mit früheren Plänen zurück, berichtet die NYT | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 12.33 $ | 12.56 $ | 12.64 $ | 12.02 $ |
Volumen | 29 621 006 | 12 064 584 | 8 150 065 | 17 127 627 |
Veränderung | -5.23% | +1.87% | +0.64% | -4.91% |
Eröffnung | 13.15 | 12.32 | 12.49 | 12.58 |
Hoch | 13.36 | 12.67 | 12.76 | 12.60 |
Tief | 11.89 | 12.32 | 12.48 | 12.02 |
Performance
1 Tag | -4.91% | ||
1 Woche | -7.89% | ||
Aktueller Monat | +5.53% | ||
1 Monat | +11.19% | ||
3 Monate | +0.17% | ||
6 Monate | -8.87% | ||
Laufendes Jahr | -18.73% | ||
1 Jahr | -22.80% | ||
3 Jahre | -68.71% | ||
5 Jahre | -75.16% | ||
10 Jahre | -78.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.91% | -7.89% | -18.73% | -22.80% | 8.39 Mrd. | ||
+0.41% | +2.64% | +13.83% | -2.94% | 16.71 Mrd. | ||
-0.98% | -1.50% | -15.50% | -14.70% | 7.96 Mrd. | ||
+4.69% | +0.19% | - | - | 4.75 Mrd. | ||
-0.51% | +0.13% | +23.89% | +5.69% | 3.96 Mrd. | ||
-1.18% | -10.95% | +22.51% | +64.09% | 3.84 Mrd. | ||
-0.18% | -1.92% | +6.45% | - | 3.61 Mrd. | ||
-1.20% | -2.86% | +42.68% | +10.79% | 2.7 Mrd. | ||
+0.14% | -6.25% | +12.40% | +31.96% | 2.43 Mrd. | ||
-1.32% | +4.77% | +23.72% | +19.06% | 2.11 Mrd. | ||
+1.77% | +2.77% | +24.88% | +27.29% | 2.04 Mrd. | ||
+0.55% | +0.83% | -0.54% | -19.18% | 1.99 Mrd. | ||
-0.99% | +4.66% | +36.07% | -8.68% | 1.86 Mrd. | ||
-0.36% | -0.36% | -2.38% | -36.67% | 1.84 Mrd. | ||
-0.71% | -1.71% | -5.27% | -13.69% | 1.74 Mrd. | ||
+1.16% | +2.05% | -9.83% | -20.89% | 1.34 Mrd. | ||
Durchschnitt | -0.23% | -0.82% | +10.28% | +1.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -1.12% | +7.04% | -1.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.02 | 1 395 772 | 12 159 375 |
21:59:59 | 12.03 | 809 | 10 763 603 |
21:59:59 | 12.03 | 2 189 | 10 762 794 |
21:59:59 | 12.04 | 1 841 | 10 760 605 |
21:59:59 | 12.03 | 5 213 | 10 758 764 |
21:59:59 | 12.04 | 187 | 10 753 551 |
21:59:59 | 12.04 | 100 | 10 753 364 |
21:59:59 | 12.04 | 100 | 10 753 264 |
21:59:59 | 12.04 | 335 | 10 753 164 |
21:59:59 | 12.04 | 100 | 10 752 829 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.73% | ||
2023 | -12.38% | ||
2022 | -44.07% | ||
2021 | -19.00% | ||
2020 | -11.22% | ||
2019 | -4.00% | ||
2018 | -25.90% | ||
2017 | -7.26% | ||
2016 | +34.99% | ||
2015 | -14.84% | ||
2014 | -13.18% | ||
2013 | +67.52% | ||
2012 | +40.20% | ||
2011 | +42.47% | ||
2010 | +35.59% | ||
2009 | +71.55% | ||
2008 | -69.94% | ||
2007 | -12.60% | ||
2006 | +22.27% | ||
2005 | +0.43% |
- Börse
- Aktien
- A2PUZ3 Aktie
- Kurse Paramount Global