Kurse Pangang Group Vanadium & Titanium Resources Co., Ltd.
Aktien
000629
CNE0000007H2
000629
Metalle / Minen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.94 CNY | -.--% | -1.67% | -10.37% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.98 ¥ | 2.97 ¥ | 2.99 ¥ | 2.94 ¥ | 2.94 ¥ |
Volumen | 58 345 740 | 56 701 740 | 54 886 560 | 59 553 850 | 38 210 500 |
Veränderung | -0.33% | -0.34% | +0.67% | -1.67% | -.--% |
Eröffnung | 3.00 | 2.97 | 2.96 | 2.99 | 2.94 |
Hoch | 3.01 | 3.02 | 3.02 | 3.02 | 2.96 |
Tief | 2.93 | 2.95 | 2.95 | 2.94 | 2.93 |
Performance
1 Woche | -1.67% | ||
1 Monat | -5.47% | ||
3 Monate | -8.12% | ||
6 Monate | -14.04% | ||
Laufendes Jahr | -10.37% | ||
1 Jahr | -26.87% | ||
3 Jahre | +25.64% | ||
5 Jahre | -11.45% | ||
10 Jahre | +40.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.67% | -10.37% | -26.87% | 3.77 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.28 Mrd. | ||
-0.79% | -0.38% | -12.54% | -37.53% | 6.75 Mrd. | ||
-1.44% | -3.49% | -1.12% | -11.74% | 4.01 Mrd. | ||
+2.62% | +2.35% | -19.76% | -23.17% | 3.83 Mrd. | ||
-0.44% | -0.73% | +24.98% | +24.18% | 3.77 Mrd. | ||
-3.23% | -2.60% | +46.00% | +100.80% | 3.74 Mrd. | ||
-.--% | +3.74% | +4.57% | +6.90% | 3.68 Mrd. | ||
-0.92% | +0.23% | -22.96% | -27.94% | 2.37 Mrd. | ||
+2.35% | +2.20% | +35.67% | +60.37% | 1.95 Mrd. | ||
-2.55% | +11.50% | +1.12% | -5.11% | 1.94 Mrd. | ||
+1.41% | -7.10% | +11.27% | +26.32% | 1.86 Mrd. | ||
+0.20% | +0.42% | +17.09% | +65.61% | 1.85 Mrd. | ||
+0.04% | +1.88% | -11.79% | -16.01% | 1.83 Mrd. | ||
-0.37% | +0.85% | +1.61% | -0.43% | 1.78 Mrd. | ||
-0.17% | -5.13% | +6.73% | +5.15% | 1.68 Mrd. | ||
Durchschnitt | -0.28% | -0.33% | +4.41% | +8.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.29% | +2.71% | +3.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.37% | ||
2023 | -30.66% | ||
2022 | +21.59% | ||
2021 | +79.26% | ||
2020 | -25.68% | ||
2019 | -2.67% | ||
2018 | -2.28% | ||
2017 | +28.45% | ||
2016 | -34.88% | ||
2015 | +2.23% | ||
2014 | +67.76% | ||
2013 | -48.06% | ||
2012 | -1.59% | ||
2011 | -45.58% | ||
2010 | +50.26% | ||
2009 | -16.34% | ||
2008 | -32.25% | ||
2007 | +279.91% | ||
2006 | +87.72% | ||
2005 | -37.25% | ||
2004 | -25.75% | ||
2003 | +32.49% | ||
2002 | -20.86% | ||
2001 | -3.58% | ||
2000 | +43.20% | ||
1999 | -8.81% | ||
1998 | -9.59% | ||
1997 | -37.82% | ||
1996 | -39.88% |
- Börse
- Aktien
- 000629 Aktie
- Kurse Pangang Group Vanadium & Titanium Resources Co., Ltd.