Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’115 DKK | -0.13% | -2.19% | +19.48% |
24.05. | Synthetische Diamanten: Der neue Juwel der Branche? | |
24.05. | Pandora preist 500 Millionen Euro nachhaltigkeitsgebundene Anleihen mit Fälligkeit 2030 | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 1140 kr | 1138.5 kr | 1113.5 kr | 1116.5 kr | 1’115 kr |
Volumen | 83 524 | 71 199 | 109 450 | 129 288 | 127 835 |
Veränderung | 0.00% | -0.13% | -2.20% | +0.27% | -0.13% |
Eröffnung | 1,135.00 | 1,140.00 | 1,139.00 | 1,108.00 | 1’108 |
Hoch | 1,142.00 | 1,140.50 | 1,139.00 | 1,121.00 | 1’117 |
Tief | 1,131.50 | 1,126.50 | 1,109.50 | 1,100.50 | 1’102 |
Performance
1 Tag | -0.31% | ||
1 Woche | -2.19% | ||
Aktueller Monat | +4.25% | ||
1 Monat | +4.25% | ||
3 Monate | -2.79% | ||
6 Monate | +20.64% | ||
Laufendes Jahr | +19.48% | ||
1 Jahr | +96.03% | ||
3 Jahre | +35.38% | ||
5 Jahre | +363.62% | ||
10 Jahre | +170.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -2.19% | +19.48% | +96.03% | 13.11 Mrd. | ||
+0.35% | +0.35% | +23.33% | -5.09% | 91.99 Mrd. | ||
-3.17% | -5.23% | -11.04% | +16.71% | 35.96 Mrd. | ||
-1.56% | -4.36% | -13.08% | -27.86% | 13.11 Mrd. | ||
+0.65% | -0.71% | +9.71% | +19.03% | 4.13 Mrd. | ||
-1.58% | -2.54% | +11.13% | -2.49% | 2.53 Mrd. | ||
+0.97% | -1.22% | -1.88% | +28.38% | 1.57 Mrd. | ||
+0.57% | -6.42% | -22.35% | -42.14% | 1.26 Mrd. | ||
-0.22% | -1.02% | -18.33% | -46.14% | 1.06 Mrd. | ||
+0.09% | +0.22% | -34.31% | -10.43% | 1.02 Mrd. | ||
+1.09% | +1.84% | -2.81% | -23.69% | 1.02 Mrd. | ||
+6.10% | -1.12% | +27.12% | - | 826 Mio. | ||
0.00% | -4.35% | -8.74% | -13.47% | 804 Mio. | ||
-0.24% | -1.30% | -7.13% | -9.15% | 725 Mio. | ||
+1.90% | -1.34% | -13.36% | -14.62% | 723 Mio. | ||
+1.78% | -4.20% | +57.47% | +60.05% | 478 Mio. | ||
Durchschnitt | +0.39% | -0.78% | +0.95% | +1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +0.15% | +10.80% | +5.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:56 | 1’115 | 43 | 126 517 |
16:59:56 | 1’115 | 69 | 126 474 |
16:59:56 | 1’115 | 46 | 126 405 |
16:59:56 | 1’115 | 22 | 126 359 |
16:59:56 | 1’115 | 12 | 126 337 |
16:59:56 | 1’115 | 69 | 126 325 |
16:59:56 | 1’115 | 93 | 126 256 |
16:59:56 | 1’115 | 14 | 126 163 |
16:59:56 | 1’115 | 75 | 126 149 |
16:59:56 | 1’115 | 245 | 126 074 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.64% | ||
2023 | +91.19% | ||
2022 | -40.14% | ||
2021 | +19.74% | ||
2020 | +134.99% | ||
2019 | +9.23% | ||
2018 | -60.73% | ||
2017 | -26.89% | ||
2016 | +5.96% | ||
2015 | +72.84% | ||
2014 | +71.60% | ||
2013 | +136.14% | ||
2012 | +130.56% | ||
2011 | -83.93% | ||
2010 | +27.76% |
- Börse
- Aktien
- A1C6JV Aktie
- Kurse Pandora A/S