Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’384 JPY | +3.28% | +3.59% | -0.93% |
31.05. | Panasonic Manufacturing Malaysia erklärt Schlussdividende | MT |
28.05. | Panasonic Energy India erzielt im vierten Quartal des Geschäftsjahres einen Gewinn; Aktien steigen um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1357 ¥ | 1341.5 ¥ | 1339.5 ¥ | 1383.5 ¥ |
Volumen | 5 457 100 | 7 111 000 | 7 254 700 | 37 435 600 |
Veränderung | +0.82% | -1.14% | -0.15% | +3.28% |
Eröffnung | 1,356.00 | 1,360.00 | 1,349.50 | 1,355.00 |
Hoch | 1,373.00 | 1,363.50 | 1,349.50 | 1,395.50 |
Tief | 1,353.00 | 1,334.00 | 1,327.50 | 1,351.50 |
Performance
1 Tag | +3.28% | ||
1 Woche | +3.59% | ||
1 Monat | +0.11% | ||
3 Monate | -2.60% | ||
6 Monate | -9.58% | ||
Laufendes Jahr | -0.93% | ||
1 Jahr | -5.27% | ||
3 Jahre | +10.95% | ||
5 Jahre | +59.98% | ||
10 Jahre | +26.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.28% | +3.59% | -0.93% | -5.27% | 20.54 Mrd. | ||
+1.94% | +1.94% | -3.84% | -2.01% | 100 Mrd. | ||
-1.41% | +11.37% | +2.95% | -14.66% | 12.93 Mrd. | ||
+0.95% | +1.06% | +43.09% | +142.25% | 6.74 Mrd. | ||
+0.79% | -1.81% | +26.43% | +26.13% | 4.6 Mrd. | ||
-2.70% | -2.22% | +17.99% | +4.57% | 4.11 Mrd. | ||
+1.17% | +2.29% | -3.51% | +21.28% | 4.01 Mrd. | ||
+1.03% | -1.99% | -6.99% | +8.37% | 3.14 Mrd. | ||
+1.23% | -0.60% | -11.29% | -0.80% | 3.09 Mrd. | ||
+0.23% | -0.13% | +26.17% | +42.74% | 3.02 Mrd. | ||
+0.75% | +1.13% | +39.48% | +64.47% | 2.13 Mrd. | ||
+0.43% | +2.14% | -4.37% | +0.86% | 1.72 Mrd. | ||
-1.14% | -1.74% | -33.18% | -32.42% | 1.39 Mrd. | ||
-3.24% | -7.51% | +81.01% | +86.33% | 872 Mio. | ||
-0.69% | -9.10% | -20.82% | -39.79% | 847 Mio. | ||
+1.12% | -0.37% | -34.77% | -44.72% | 670 Mio. | ||
Durchschnitt | +0.23% | -0.07% | +7.34% | +16.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +2.13% | +1.11% | +5.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’384 | 23 544 500 | 37 435 600 |
07:59:59 | 1’384 | 2 400 | 13 891 100 |
07:59:59 | 1’384 | 3 200 | 13 888 700 |
07:59:59 | 1’385 | 700 | 13 885 500 |
07:59:59 | 1’386 | 600 | 13 884 800 |
07:59:59 | 1’386 | 100 | 13 884 200 |
07:59:58 | 1’387 | 100 | 13 884 100 |
07:59:56 | 1’386 | 900 | 13 884 000 |
07:59:56 | 1’387 | 500 | 13 883 100 |
07:59:56 | 1’388 | 5 700 | 13 882 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.93% | ||
2023 | +25.75% | ||
2022 | -12.21% | ||
2021 | +6.26% | ||
2020 | +15.64% | ||
2019 | +3.93% | ||
2018 | -39.95% | ||
2017 | +38.67% | ||
2016 | -4.11% | ||
2015 | -13.07% | ||
2014 | +16.58% | ||
2013 | +134.48% | ||
2012 | -20.18% | ||
2011 | -43.28% | ||
2010 | -12.98% | ||
2009 | +19.05% | ||
2008 | -51.92% | ||
2007 | -2.53% | ||
2006 | +4.40% | ||
2005 | +39.91% | ||
2004 | +9.72% | ||
2003 | +26.67% | ||
2002 | -30.48% | ||
2001 | -38.35% | ||
2000 | -3.53% | ||
1999 | +41.57% | ||
1998 | +4.66% | ||
1997 | +1.06% | ||
1996 | +12.50% | ||
1995 | +2.44% | ||
1994 | +10.07% | ||
1993 | +28.45% | ||
1992 | -22.15% |
- Börse
- Aktien
- 853666 Aktie
- Kurse Panasonic Holdings Corporation