PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Zu einer Liste hinzufügen
Kurse Pan Pacific International Holdings Corporation
Aktien
914702
JP3639650005
7532
Handel - Discount
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’890 JPY | +0.99% |
|
+4.15% | +15.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3730 ¥ | 3709 ¥ | 3849 ¥ | 3852 ¥ | 3’890 ¥ |
| Volumen | 1 666 900 | 2 404 500 | 1 621 100 | 1 563 100 | 321 500 |
| Veränderung | -0.13% | -0.56% | +3.77% | +0.08% | +0.99% |
| Eröffnung | 3,720.00 | 3,920.00 | 3,728.00 | 3,880.00 | 3’910 |
| Hoch | 3,754.00 | 3,922.00 | 3,859.00 | 3,903.00 | 3’913 |
| Tief | 3,699.00 | 3,694.00 | 3,692.00 | 3,817.00 | 3’858 |
Performance
| 1 Tag | +0.99% | ||
| 1 Woche | +4.15% | ||
| Aktueller Monat | +4.40% | ||
| 1 Monat | +3.40% | ||
| 3 Monate | +10.64% | ||
| 6 Monate | +15.23% | ||
| Laufendes Jahr | +15.64% | ||
| 1 Jahr | +47.80% | ||
| 3 Jahre | +80.34% | ||
| 5 Jahre | +126.49% | ||
| 10 Jahre | +445.96% |
Volumen
MärkteTagesvolumen
321 500
Geschätztes Tagesvolumen
1 153 081
Durchschn. Volumen 20 Tage
1 428 925
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage JPY
5 558 518 250.00
Durchschn. Volumen 20 Tage USD
35 669 011.61
Rekordvolumen 1
272 552 448
Rekordvolumen 2
88 472 632
Rekordvolumen 3
70 092 048
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
2 312 090 337 073
Marktwert (USD)
14 836 683 693
Umsatz (JPY)
1 936 783 000 000
Umsatz (USD)
12 428 336 511
Mitarbeiterzahl
17 107
Umsatz / Mitarbeiter (JPY)
113 215 818
Umsatz / Mitarbeiter (USD)
726 506
Streubesitz
81.3 %
Streubesitz (JPY)
1 999 566 819 421
Streubesitz (USD)
12 831 220 280
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
3 692.00
3 922.00
1 Monat
3 645.003 922.00
Laufendes Jahr
3 146.004 122.00
1 Jahr
2 379.004 122.00
3 Jahre
1 472.004 122.00
5 Jahre
1 472.004 122.00
10 Jahre
643.754 122.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 737.60
Gleitender Durchschnitt 20 Tage
3 752.60
Gleitender Durchschnitt 50 Tage
3 766.44
Gleitender Durchschnitt 100 Tage
3 556.50
Kursdifferenz / (MMA5)
-3.92%
Kursdifferenz / (MMA20)
-3.53%
Kursdifferenz / (MMA50)
-3.18%
Kursdifferenz / (MMA100)
-8.57%
STIM
RSI 9 Tage
61.83
RSI 14 Tage
57.23
Sektorenvergleich - Discountläden - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.99% | +4.15% | +15.64% | +47.80% | 14.84 Mrd. | ||
| +0.77% | +1.80% | +20.15% | +59.84% | 349 Mrd. | ||
| +1.99% | -2.23% | +12.80% | +2.38% | 72.87 Mrd. | ||
| +3.92% | +4.07% | +7.83% | -31.80% | 30.99 Mrd. | ||
| +0.72% | +2.99% | +28.06% | +46.81% | 24.78 Mrd. | ||
| +3.28% | +2.66% | +19.72% | +12.50% | 10.29 Mrd. | ||
| 0.00% | -6.11% | +13.89% | -21.66% | 8.94 Mrd. | ||
| +1.76% | +1.79% | -2.78% | +10.83% | 6.8 Mrd. | ||
| +1.18% | -6.66% | -3.18% | +11.76% | 4.45 Mrd. | ||
| +2.36% | +7.33% | -18.53% | -48.22% | 3.05 Mrd. | ||
| +1.91% | -9.71% | - | - | 1.99 Mrd. | ||
| +0.15% | -4.38% | -0.42% | +7.30% | 1.24 Mrd. | ||
| -0.77% | -1.00% | +2.62% | -4.51% | 784 Mio. | ||
| -0.63% | +0.07% | +20.65% | +17.41% | 325 Mio. | ||
| -2.04% | +4.62% | -50.58% | -50.13% | 116 Mio. | ||
| +3.02% | +7.52% | -28.89% | -20.61% | 85.26 Mio. | ||
| Durchschnitt | +1.16% | +0.72% | +2.46% | +2.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +1.29% | +17.73% | +41.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4cb46e7a55c2522.bso3tggMfNSQ10fqmYXbhmi0A3MnudcuzPXtWDcIxFQ.Q_Ji7z86SoPbgiuH68CJt1uBSABk7Z0dk7-kEgcxs2Unm17UXGM1hKCDKA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 03:48:06 | 3’890 | 100 | 321 500 |
| 03:47:46 | 3’888 | 100 | 321 400 |
| 03:47:45 | 3’888 | 100 | 321 300 |
| 03:47:42 | 3’887 | 200 | 321 200 |
| 03:47:42 | 3’887 | 100 | 321 000 |
| 03:47:02 | 3’886 | 100 | 320 900 |
| 03:46:28 | 3’886 | 100 | 320 800 |
| 03:46:28 | 3’886 | 800 | 320 700 |
| 03:46:24 | 3’886 | 700 | 319 900 |
| 03:46:24 | 3’886 | 100 | 319 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.51% | ||
| 2023 | +37.14% | ||
| 2022 | +54.57% | ||
| 2021 | -33.54% | ||
| 2020 | +31.86% | ||
| 2019 | +6.22% | ||
| 2018 | +15.79% | ||
| 2017 | +36.18% | ||
| 2016 | +1.17% | ||
| 2015 | +2.40% | ||
| 2014 | +31.08% | ||
| 2013 | +100.95% | ||
| 2012 | +20.03% | ||
| 2011 | +6.79% | ||
| 2010 | +9.91% | ||
| 2009 | +25.98% | ||
| 2008 | -18.82% | ||
| 2007 | -3.30% | ||
| 2006 | -30.08% | ||
| 2005 | +88.53% | ||
| 2004 | -5.60% | ||
| 2003 | +1.74% | ||
| 2002 | +56.69% | ||
| 2001 | -28.35% | ||
| 2000 | -39.38% | ||
| 1999 | +156.00% | ||
| 1998 | +228.95% | ||
| 1997 | -11.42% | ||
| 1996 | -2.72% |
- Börse
- Aktien
- 914702 Aktie
- Kurse Pan Pacific International Holdings Corporation
