Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.42 CAD | +4.85% | +5.60% | +36.01% |
13.05. | PAN AMERICAN SILVER CORP. : RBC Capital Markets behält seine Kaufempfehlung bei | ZM |
09.05. | Transcript : Pan American Silver Corp., Q1 2024 Earnings Call, May 09, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 27.8 $ | 28.3 $ | 28.06 $ | 29.42 $ |
Volumen | 652 668 | 855 669 | 676 188 | 1 013 031 |
Veränderung | +1.87% | +1.80% | -0.85% | +4.85% |
Eröffnung | 27.40 | 28.00 | 28.00 | 29.00 |
Hoch | 27.86 | 28.68 | 28.32 | 29.45 |
Tief | 27.24 | 27.55 | 27.67 | 28.42 |
Performance
1 Tag | +4.85% | ||
1 Woche | +5.60% | ||
Aktueller Monat | +15.87% | ||
1 Monat | +12.12% | ||
3 Monate | +66.50% | ||
6 Monate | +49.80% | ||
Laufendes Jahr | +36.01% | ||
1 Jahr | +38.58% | ||
3 Jahre | -26.60% | ||
5 Jahre | +100.55% | ||
10 Jahre | +105.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.85% | +5.60% | +36.01% | +38.58% | 7.85 Mrd. | ||
+2.54% | +19.69% | +30.15% | +15.50% | 3.77 Mrd. | ||
+6.73% | +8.12% | +32.60% | +28.49% | 2.31 Mrd. | ||
+6.03% | +4.24% | +59.42% | +70.48% | 1.48 Mrd. | ||
+5.11% | +9.88% | +38.72% | +20.09% | 1.45 Mrd. | ||
+10.06% | +15.89% | +101.92% | +19.59% | 927 Mio. | ||
+10.34% | +34.74% | +68.42% | +31.96% | 374 Mio. | ||
+8.11% | +16.50% | +37.93% | +42.86% | 252 Mio. | ||
+13.16% | +10.26% | +34.38% | +2.38% | 192 Mio. | ||
+7.23% | +8.54% | -35.51% | +423.53% | 164 Mio. | ||
-11.24% | +2.60% | +61.22% | -1.25% | 102 Mio. | ||
+5.23% | +47.55% | +70.84% | +83.08% | 68.81 Mio. | ||
+10.17% | +16.07% | +80.56% | -2.99% | 59.19 Mio. | ||
+15.32% | 0.00% | - | - | 51.79 Mio. | ||
Durchschnitt | +6.76% | +12.30% | +47.44% | +59.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.22% | +9.11% | +40.12% | +35.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 29.42 | 300 | 1 003 600 |
22:00:00 | 29.42 | 200 | 1 003 300 |
22:00:00 | 29.42 | 300 | 1 003 100 |
22:00:00 | 29.42 | 200 | 1 002 800 |
22:00:00 | 29.42 | 200 | 1 002 600 |
22:00:00 | 29.42 | 200 | 1 002 400 |
22:00:00 | 29.42 | 500 | 1 002 200 |
22:00:00 | 29.42 | 500 | 1 001 700 |
22:00:00 | 29.42 | 100 | 1 001 200 |
22:00:00 | 29.42 | 200 | 1 001 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.01% | ||
2023 | -2.13% | ||
2022 | -29.97% | ||
2021 | -28.11% | ||
2020 | +42.72% | ||
2019 | +54.34% | ||
2018 | +1.79% | ||
2017 | -3.31% | ||
2016 | +124.75% | ||
2015 | -15.95% | ||
2014 | -13.62% | ||
2013 | -33.42% | ||
2012 | -16.34% | ||
2011 | -45.57% | ||
2010 | +63.33% | ||
2009 | +19.28% | ||
2008 | -39.95% | ||
2007 | +19.01% | ||
2006 | +34.19% | ||
2005 | +13.94% | ||
2004 | +4.17% | ||
2003 | +50.33% | ||
2002 | +83.01% | ||
2001 | +63.66% | ||
2000 | -46.75% | ||
1999 | -0.65% | ||
1998 | -45.80% | ||
1997 | +73.33% | ||
1996 | -10.81% | ||
1995 | +71.93% | ||
1994 | +3’064.71% | ||
1993 | +183.33% | ||
1992 | -60.00% | ||
1991 | -51.61% | ||
1990 | -43.64% | ||
1989 | -35.29% | ||
1988 | -52.78% | ||
1987 | +80.00% | ||
1986 | -16.67% | ||
1985 | -36.00% | ||
1984 | -28.57% |
- Börse
- Aktien
- 876617 Aktie
- Kurse Pan American Silver Corp.