Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
317.8 USD | +0.34% | +6.85% | +7.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 301.54 $ | 312.32 $ | 316.78 $ | 317.85 $ |
Volumen | 2 690 466 | 3 699 474 | 3 671 713 | 3 424 150 |
Veränderung | -0.23% | +3.57% | +1.43% | +0.34% |
Eröffnung | 298.93 | 304.19 | 314.52 | 317.00 |
Hoch | 303.30 | 313.14 | 317.38 | 319.00 |
Tief | 298.44 | 303.06 | 311.08 | 314.96 |
Performance
1 Tag | +0.34% | ||
1 Woche | +6.85% | ||
Aktueller Monat | +9.27% | ||
1 Monat | +14.45% | ||
3 Monate | -13.25% | ||
6 Monate | +28.38% | ||
Laufendes Jahr | +7.79% | ||
1 Jahr | +68.48% | ||
3 Jahre | +184.15% | ||
5 Jahre | +322.64% | ||
10 Jahre | +1’421.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +6.85% | +7.79% | +68.48% | 103 Mrd. | ||
+0.31% | +5.62% | +4.95% | -11.78% | 46.93 Mrd. | ||
-1.50% | +6.69% | +9.68% | +54.51% | 15.67 Mrd. | ||
+0.65% | +5.46% | +12.45% | +61.04% | 10.42 Mrd. | ||
-0.23% | +0.03% | +62.31% | +103.56% | 4.85 Mrd. | ||
+2.80% | +0.93% | -24.89% | -56.19% | 3.14 Mrd. | ||
-2.66% | +2.03% | -14.47% | -44.63% | 1.74 Mrd. | ||
+2.24% | -3.25% | -13.46% | -27.94% | 1.12 Mrd. | ||
-0.69% | +4.66% | +21.28% | +7.43% | 845 Mio. | ||
+5.77% | +5.70% | -14.01% | -29.03% | 844 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 631 Mio. | ||
+1.05% | +2.52% | +20.06% | +77.88% | 548 Mio. | ||
+0.96% | +9.70% | +22.90% | -6.69% | 499 Mio. | ||
+3.60% | -10.87% | -22.51% | -46.20% | 450 Mio. | ||
-0.15% | -0.20% | -2.51% | -31.11% | 377 Mio. | ||
-1.16% | -6.46% | -25.24% | -28.58% | 343 Mio. | ||
Durchschnitt | +0.75% | +3.30% | +2.77% | +5.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +6.03% | +7.88% | +42.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 317.8 | 265 178 | 2 174 256 |
21:59:59 | 318 | 100 | 1 909 078 |
21:59:59 | 318 | 200 | 1 908 978 |
21:59:59 | 318 | 200 | 1 908 778 |
21:59:59 | 318 | 100 | 1 908 578 |
21:59:59 | 318 | 183 | 1 908 478 |
21:59:59 | 318 | 180 | 1 908 295 |
21:59:59 | 318 | 100 | 1 908 115 |
21:59:59 | 318 | 100 | 1 908 015 |
21:59:59 | 317.9 | 100 | 1 907 915 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.79% | ||
2023 | +111.32% | ||
2022 | -24.81% | ||
2021 | +56.66% | ||
2020 | +53.68% | ||
2019 | +22.78% | ||
2018 | +29.95% | ||
2017 | +15.91% | ||
2016 | -29.01% | ||
2015 | +43.71% | ||
2014 | +113.28% | ||
2013 | +7.38% | ||
2012 | +0.73% |
- Börse
- Aktien
- A1JZ0Q Aktie
- Kurse Palo Alto Networks, Inc.