Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.7 EUR | -0.35% | -2.06% | 0.00% |
09.04. | Palingeo erhöht die Anzahl der Vorstandsmitglieder von fünf auf sieben | AN |
02.04. | ITALY GROWTH WINNERS & LOSERS: Res, Palingeo und Edil San Felice im Plus | AN |
5-Tages-Kurse
Realtime Borsa Italiana09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.9 € | 5.8 € | 5.64 € | 5.72 € | 5.7 € |
Volumen | 900 | 300 | 7 200 | 3 000 | 3 900 |
Veränderung | +1.37% | -1.69% | -2.76% | +1.42% | -0.35% |
Eröffnung | 5.86 | 5.80 | 5.72 | 5.70 | 5.74 |
Hoch | 5.90 | 5.80 | 5.72 | 5.76 | 5.74 |
Tief | 5.84 | 5.80 | 5.62 | 5.70 | 5.7 |
Performance
1 Tag | -0.35% | ||
1 Woche | -2.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -2.06% | - | - | 40.1 Mio. | ||
+0.09% | +1.84% | +2.02% | +6.21% | 71.53 Mrd. | ||
+0.93% | -2.15% | -3.31% | +51.82% | 55.62 Mrd. | ||
-0.78% | -1.32% | +22.04% | +51.49% | 38.55 Mrd. | ||
-0.54% | +2.03% | +14.76% | -15.47% | 31.77 Mrd. | ||
0.00% | +2.41% | +10.84% | +26.64% | 28.99 Mrd. | ||
-0.73% | +2.27% | +19.01% | -15.50% | 21.54 Mrd. | ||
-0.29% | +1.60% | +17.34% | +24.67% | 19.91 Mrd. | ||
-1.05% | +7.53% | +35.34% | -4.46% | 17.83 Mrd. | ||
+0.19% | -0.30% | +73.73% | +126.69% | 17.59 Mrd. | ||
-0.68% | +1.97% | +15.90% | -19.75% | 15.51 Mrd. | ||
+0.78% | +3.29% | +6.62% | +14.51% | 14.64 Mrd. | ||
-0.19% | +2.72% | +7.98% | -26.67% | 12.58 Mrd. | ||
-0.61% | -1.83% | -1.07% | +17.02% | 12.45 Mrd. | ||
+0.28% | +0.28% | +28.24% | +34.87% | 12.1 Mrd. | ||
+0.55% | -2.71% | +62.55% | +122.45% | 11.9 Mrd. | ||
Durchschnitt | -0.15% | +1.45% | +20.80% | +26.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.55% | +15.14% | +24.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:14:18 | 5.7 | 2 100 | 3 900 |
10:14:02 | 5.72 | 300 | 1 800 |
10:14:02 | 5.72 | 600 | 1 500 |
09:50:32 | 5.72 | 300 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.40% |
- Börse
- Aktien
- A4051J Aktie
- Kurse Palingeo S.p.A.