Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.76 USD | +0.51% | +5.63% | +26.73% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 21.44 $ | 21.67 $ | 21.65 $ | 21.76 $ |
Volumen | 57 894 354 | 39 424 029 | 27 416 677 | 30 032 254 |
Veränderung | +2.39% | +1.07% | -0.09% | +0.51% |
Eröffnung | 20.95 | 21.73 | 21.74 | 21.78 |
Hoch | 22.07 | 21.81 | 21.87 | 22.17 |
Tief | 20.93 | 21.19 | 21.54 | 21.56 |
Performance
1 Tag | +0.51% | ||
1 Woche | +5.63% | ||
Aktueller Monat | -0.96% | ||
1 Monat | +2.98% | ||
3 Monate | -10.97% | ||
6 Monate | +6.20% | ||
Laufendes Jahr | +26.73% | ||
1 Jahr | +85.35% | ||
3 Jahre | +2.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +5.63% | +26.73% | +85.35% | 48.46 Mrd. | ||
-0.19% | +1.32% | +11.75% | +31.93% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +38.32% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +33.19% | 78.6 Mrd. | ||
+0.08% | -1.07% | -14.66% | +0.73% | 53.98 Mrd. | ||
-1.37% | -0.02% | -24.44% | +21.37% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +40.40% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +5.13% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +5.88% | 25.22 Mrd. | ||
+0.69% | +2.66% | +22.53% | +98.06% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -21.80% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +22.36% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -7.72% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -35.55% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +21.21% | 17.89 Mrd. | ||
+0.82% | -1.28% | -6.88% | -29.42% | 13.74 Mrd. | ||
Durchschnitt | +0.53% | +2.45% | +7.01% | +19.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.55% | +11.41% | +31.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.76 | 995 304 | 27 191 206 |
21:59:59 | 21.76 | 14 300 | 26 195 902 |
21:59:59 | 21.76 | 300 | 26 181 602 |
21:59:59 | 21.76 | 300 | 26 181 302 |
21:59:59 | 21.76 | 300 | 26 181 002 |
21:59:59 | 21.76 | 100 | 26 180 702 |
21:59:59 | 21.76 | 375 | 26 180 602 |
21:59:59 | 21.76 | 228 | 26 180 227 |
21:59:59 | 21.76 | 300 | 26 179 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.73% | ||
2023 | +167.45% | ||
2022 | -64.74% | ||
2021 | -22.68% | ||
2020 | +147.89% |
- Börse
- Aktien
- A2QA4J Aktie
- Kurse Palantir Technologies Inc.