Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.54 EUR | +0.62% | +6.69% | -24.09% |
23.04. | OVH Groupe S.A. meldet Ergebnis für das Halbjahr bis zum 29. Februar 2024 | CI |
23.04. | Transcript : OVH Groupe S.A., H1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 6.4 € | 6.405 € | 6.5 € | 6.54 € |
Volumen | 398 946 | 316 556 | 439 581 | 219 469 |
Veränderung | +1.27% | +0.08% | +1.48% | +0.62% |
Eröffnung | 6.37 | 6.40 | 6.40 | 6.54 |
Hoch | 6.52 | 6.56 | 6.54 | 6.58 |
Tief | 6.31 | 6.38 | 6.27 | 6.47 |
Performance
1 Tag | +0.62% | ||
1 Woche | +6.69% | ||
Aktueller Monat | -2.02% | ||
1 Monat | -30.50% | ||
3 Monate | -33.23% | ||
6 Monate | -13.43% | ||
Laufendes Jahr | -24.09% | ||
1 Jahr | -37.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +6.69% | -24.09% | -37.05% | 1.35 Mrd. | ||
+0.12% | +4.60% | -9.64% | +28.55% | 25.56 Mrd. | ||
+1.91% | +4.01% | +47.39% | +173.61% | 17.17 Mrd. | ||
-0.78% | +4.07% | -12.07% | -2.22% | 14.28 Mrd. | ||
-1.67% | -2.12% | -25.05% | +24.28% | 5.43 Mrd. | ||
+2.00% | -2.65% | -19.42% | -21.36% | 4.22 Mrd. | ||
+1.40% | +2.42% | +45.48% | +80.14% | 3.87 Mrd. | ||
-0.86% | +3.04% | +0.84% | +6.20% | 3.37 Mrd. | ||
+4.02% | +6.25% | +14.27% | +95.14% | 2.7 Mrd. | ||
+2.02% | +0.22% | -6.38% | -18.31% | 2.27 Mrd. | ||
-0.46% | +9.12% | -37.16% | +4.38% | 1.86 Mrd. | ||
+0.80% | +0.80% | -29.14% | -3.41% | 1.86 Mrd. | ||
-0.54% | +3.82% | +30.37% | +26.33% | 1.81 Mrd. | ||
+2.76% | +9.82% | +9.01% | +56.47% | 1.66 Mrd. | ||
-1.29% | -1.16% | +31.76% | +54.39% | 1.5 Mrd. | ||
-2.31% | +6.77% | -2.31% | -9.03% | 1.26 Mrd. | ||
Durchschnitt | +0.48% | +3.52% | +0.87% | +28.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +3.52% | +3.76% | +49.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:00 | 6.54 | 228 | 219 469 |
17:35:28 | 6.54 | 1 | 219 241 |
17:35:28 | 6.54 | 713 | 219 240 |
17:35:28 | 6.54 | 330 | 218 527 |
17:35:28 | 6.54 | 947 | 218 197 |
17:35:28 | 6.54 | 375 | 217 250 |
17:35:28 | 6.54 | 105 | 216 875 |
17:35:28 | 6.54 | 33 | 216 770 |
17:35:28 | 6.54 | 349 | 216 737 |
17:35:28 | 6.54 | 492 | 216 388 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.09% | ||
2023 | -46.09% | ||
2022 | -37.09% | ||
2021 | +28.91% |
- Börse
- Aktien
- A3C45N Aktie
- Kurse OVH Groupe