Kurse Overseas Shipholding Group, Inc.
Aktien
A2AL6H
US69036R8631
OSG
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.45 USD | +0.24% | +0.24% | +60.34% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.43 $ | 8.42 $ | 8.43 $ | 8.45 $ |
Volumen | 931 915 | 2 698 865 | 536 154 | 550 062 |
Veränderung | -0.24% | -0.12% | +0.12% | +0.24% |
Eröffnung | 8.45 | 8.43 | 8.44 | 8.43 |
Hoch | 8.46 | 8.45 | 8.45 | 8.46 |
Tief | 8.42 | 8.41 | 8.43 | 8.43 |
Performance
1 Tag | +0.24% | ||
1 Woche | +0.24% | ||
Aktueller Monat | +38.98% | ||
1 Monat | +38.98% | ||
3 Monate | +37.18% | ||
6 Monate | +74.23% | ||
Laufendes Jahr | +60.34% | ||
1 Jahr | +128.38% | ||
3 Jahre | +265.80% | ||
5 Jahre | +455.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +0.24% | +60.34% | +128.38% | 607 Mio. | ||
+0.36% | +3.77% | +49.53% | +59.94% | 10.51 Mrd. | ||
+1.29% | +1.29% | +41.25% | +88.42% | 6.22 Mrd. | ||
-0.09% | +1.46% | +34.98% | +74.25% | 4.22 Mrd. | ||
-0.85% | +0.47% | +41.64% | +73.31% | 3.22 Mrd. | ||
+3.33% | +19.98% | +43.69% | +121.84% | 2.64 Mrd. | ||
-1.83% | -2.85% | +33.93% | +25.00% | 2.53 Mrd. | ||
-1.09% | +10.00% | +15.36% | +116.56% | 2.08 Mrd. | ||
-0.90% | -0.25% | +23.34% | +50.87% | 1.97 Mrd. | ||
-0.38% | +0.77% | -1.10% | -5.46% | 1.55 Mrd. | ||
-0.96% | -0.75% | +23.53% | +109.05% | 1.36 Mrd. | ||
+2.51% | -2.39% | +54.51% | +95.23% | 1.3 Mrd. | ||
-0.79% | +3.25% | +20.21% | +33.00% | 1.29 Mrd. | ||
-0.53% | -2.36% | +38.03% | +46.17% | 1.14 Mrd. | ||
+0.96% | +9.83% | +25.92% | +35.76% | 972 Mio. | ||
-1.23% | +0.72% | +59.05% | +88.32% | 960 Mio. | ||
Durchschnitt | +0.00% | +2.72% | +35.26% | +71.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +2.78% | +38.22% | +70.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.45 | 85 024 | 514 220 |
22:00:01 | 8.45 | 100 | 429 196 |
21:59:58 | 8.44 | 1 800 | 429 096 |
21:59:58 | 8.445 | 200 | 427 296 |
21:59:57 | 8.45 | 100 | 427 096 |
21:59:55 | 8.445 | 100 | 426 996 |
21:59:55 | 8.45 | 150 | 426 896 |
21:59:55 | 8.45 | 127 | 426 746 |
21:59:55 | 8.45 | 100 | 426 619 |
21:59:55 | 8.45 | 200 | 426 519 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.34% | ||
2023 | +82.35% | ||
2022 | +53.72% | ||
2021 | -12.15% | ||
2020 | -6.96% | ||
2019 | +38.55% | ||
2018 | -39.42% | ||
2017 | -28.46% | ||
2016 | -77.44% | ||
2015 | -11.56% |
- Börse
- Aktien
- A2AL6H Aktie
- Kurse Overseas Shipholding Group, Inc.