OTTER TAIL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 90.47 USD | +0.58% |
|
-0.47% | +6.47% |
| 07.05. | Transcript : Otter Tail Corporation, Q1 2024 Earnings Call, May 07, 2024 | |
| 07.05. | Otter Tail's Q1 Gewinn, Umsatzanstieg | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 89.29 $ | 88.11 $ | 89.95 $ | 90.47 $ |
| Volumen | 97 022 | 131 358 | 121 063 | 169 199 |
| Veränderung | -1.77% | -1.32% | +2.09% | +0.58% |
| Eröffnung | 91.37 | 87.86 | 88.69 | 89.90 |
| Hoch | 91.37 | 88.50 | 89.95 | 91.37 |
| Tief | 88.62 | 87.57 | 88.67 | 89.66 |
Performance
| 1 Tag | +0.58% | ||
| 1 Woche | -0.47% | ||
| 1 Monat | +5.99% | ||
| 3 Monate | +0.01% | ||
| 6 Monate | +18.56% | ||
| Laufendes Jahr | +6.47% | ||
| 1 Jahr | +21.91% | ||
| 3 Jahre | +88.60% | ||
| 5 Jahre | +82.14% | ||
| 10 Jahre | +216.55% |
Volumen
MärkteTagesvolumen
169 199
Geschätztes Tagesvolumen
169 199
Durchschn. Volumen 20 Tage
123 958
Tagesvolumen-Verhältnis
1.36
Durchschn. Volumen 20 Tage USD
11 214 480.26
Rekordvolumen 1
9 929 221
Rekordvolumen 2
3 931 590
Rekordvolumen 3
1 710 209
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
3 782 951 029
Umsatz (USD)
1 349 166 000
Mitarbeiterzahl
2 655
Umsatz / Mitarbeiter (USD)
508 160
Streubesitz
97.66 %
Streubesitz (USD)
3 694 516 514
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
87.57
91.37
1 Monat
86.5197.19
Laufendes Jahr
80.0099.49
1 Jahr
68.9699.49
3 Jahre
47.2499.49
5 Jahre
30.9599.49
10 Jahre
24.8299.49
Indikatoren
Gleitender Durchschnitt 5 Tage
89.70
Gleitender Durchschnitt 20 Tage
90.88
Gleitender Durchschnitt 50 Tage
86.87
Gleitender Durchschnitt 100 Tage
87.32
Kursdifferenz / (MMA5)
-0.85%
Kursdifferenz / (MMA20)
+0.45%
Kursdifferenz / (MMA50)
-3.98%
Kursdifferenz / (MMA100)
-3.49%
STIM
RSI 9 Tage
48.87
RSI 14 Tage
52.14
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.47% | +6.47% | +21.91% | 3.78 Mrd. | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164 Mrd. | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63 Mrd. | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56 Mrd. | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93 Mrd. | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31 Mrd. | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54 Mrd. | ||
| +0.47% | -0.86% | - | - | 48.21 Mrd. | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55 Mrd. | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2 Mrd. | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62 Mrd. | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55 Mrd. | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55 Mrd. | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43 Mrd. | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7 Mrd. | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17 Mrd. | ||
| Durchschnitt | +0.70% | +0.22% | +24.29% | +42.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.97% | +24.20% | +35.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
10eb74a189d856.zTSj_F_TJqbHjTD5UXmM_61caCWtCguAPAToZagFdcQ.q0TumGiDC-S3z0KtJjv1seRxP0fhYXi1XWebUOkwA66LQcC-D7F_0IXqAA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 90.47 | 56 038 | 111 647 |
| 21:59:59 | 90.37 | 200 | 55 609 |
| 21:59:59 | 90.4 | 100 | 55 409 |
| 21:59:59 | 90.4 | 1 235 | 55 309 |
| 21:59:59 | 90.4 | 100 | 54 074 |
| 21:59:59 | 90.38 | 100 | 53 974 |
| 21:59:59 | 90.38 | 100 | 53 874 |
| 21:59:41 | 90.5 | 100 | 53 774 |
| 21:59:41 | 90.5 | 177 | 53 674 |
| 21:59:41 | 90.46 | 100 | 53 497 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.47% | ||
| 2023 | +44.73% | ||
| 2022 | -17.80% | ||
| 2021 | +67.61% | ||
| 2020 | -16.92% | ||
| 2019 | +3.32% | ||
| 2018 | +11.68% | ||
| 2017 | +8.95% | ||
| 2016 | +53.21% | ||
| 2015 | -13.99% | ||
| 2014 | +5.77% | ||
| 2013 | +17.08% | ||
| 2012 | +13.53% | ||
| 2011 | -2.31% | ||
| 2010 | -9.19% | ||
| 2009 | +6.39% | ||
| 2008 | -32.57% | ||
| 2007 | +11.04% | ||
| 2006 | +7.52% | ||
| 2005 | +13.51% | ||
| 2004 | -4.49% | ||
| 2003 | -0.63% | ||
| 2002 | -7.69% | ||
| 2001 | +5.01% | ||
| 2000 | +48.00% | ||
| 1999 | -5.96% | ||
| 1998 | +5.28% | ||
| 1997 | +17.90% | ||
| 1996 | -10.14% | ||
| 1995 | +10.00% | ||
| 1994 | -3.70% | ||
| 1993 | +1.50% | ||
| 1992 | +9.02% | ||
| 1991 | +20.79% | ||
| 1990 | +6.32% | ||
| 1989 | +23.38% | ||
| 1988 | -8.88% | ||
| 1987 | -10.34% | ||
| 1986 | +34.64% | ||
| 1985 | +25.56% | ||
| 1984 | +12.63% | ||
| 1983 | +10.61% | ||
| 1982 | +29.71% | ||
| 1981 | -9.21% | ||
| 1980 | -8.43% | ||
| 1979 | -2.35% | ||
| 1978 | +3.03% | ||
| 1977 | -0.60% | ||
| 1976 | +19.42% | ||
| 1975 | +6.11% | ||
| 1974 | -16.56% | ||
| 1973 | -6.55% | ||
| 1972 | +1.20% |
- Börse
- Aktien
- 919111 Aktie
- Kurse Otter Tail Corporation
