Kurse OTC Markets Group Inc.
Aktien
A1H5Q9
US67106F1084
OTCM
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.3 USD | -0.52% | +0.28% | -8.23% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 51.55 $ | 51.55 $ | 51.57 $ | 51.3 $ |
Volumen | 7 665 | 4 960 | 643 | 5 444 |
Veränderung | +0.77% | -.--% | +0.04% | -0.52% |
Eröffnung | 51.16 | 51.25 | 52.00 | 51.99 |
Hoch | 51.55 | 51.75 | 52.00 | 51.99 |
Tief | 51.16 | 51.25 | 51.57 | 51.27 |
Performance
1 Tag | -0.52% | ||
1 Woche | +0.28% | ||
1 Monat | -2.01% | ||
3 Monate | -9.36% | ||
6 Monate | -12.68% | ||
Laufendes Jahr | -8.23% | ||
1 Jahr | -7.98% | ||
3 Jahre | +11.06% | ||
5 Jahre | +73.60% | ||
10 Jahre | +420.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +0.28% | -8.23% | -7.98% | 601 Mio. | ||
-0.94% | -5.56% | -3.62% | +12.75% | 73.09 Mrd. | ||
+0.50% | -2.89% | +19.95% | +60.31% | 23.23 Mrd. | ||
+2.87% | -1.89% | +23.57% | +61.77% | 12 Mrd. | ||
+0.29% | -1.36% | -1.13% | -8.21% | 8.03 Mrd. | ||
+1.78% | +1.18% | +28.27% | +48.64% | 7.53 Mrd. | ||
+5.44% | -1.33% | +21.28% | +372.03% | 4.37 Mrd. | ||
-.--% | -0.77% | -7.19% | -9.15% | 2.81 Mrd. | ||
+0.69% | -3.32% | +13.49% | +146.11% | 2.22 Mrd. | ||
-0.75% | -2.92% | -8.84% | -0.20% | 1.63 Mrd. | ||
-0.44% | +6.07% | +102.13% | +340.57% | 1.45 Mrd. | ||
+1.90% | -0.05% | +24.13% | +19.55% | 1.37 Mrd. | ||
-0.73% | -0.35% | -11.50% | -14.91% | 1.04 Mrd. | ||
-2.16% | -4.54% | +6.47% | +18.46% | 482 Mio. | ||
-0.11% | -0.26% | -0.43% | -0.57% | 418 Mio. | ||
-3.98% | -1.03% | +13.53% | +19.73% | 270 Mio. | ||
Durchschnitt | +0.24% | -1.44% | +13.24% | +66.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.76% | +6.73% | +41.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:13:41 | 51.3 | 100 | 9 460 |
21:13:41 | 51.3 | 100 | 9 360 |
19:22:33 | 51.3 | 100 | 9 260 |
19:22:33 | 51.3 | 100 | 9 160 |
19:21:58 | 51.31 | 100 | 9 060 |
19:21:58 | 51.31 | 100 | 8 960 |
19:09:23 | 51.31 | 275 | 8 860 |
19:09:23 | 51.31 | 275 | 8 585 |
18:34:09 | 51.28 | 2 155 | 8 310 |
18:34:09 | 51.28 | 2 155 | 6 155 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.23% | ||
2023 | -1.76% | ||
2022 | -3.74% | ||
2021 | +73.85% | ||
2020 | -2.86% | ||
2019 | +20.52% | ||
2018 | -0.03% | ||
2017 | +26.30% | ||
2016 | +41.10% | ||
2015 | +13.51% | ||
2014 | +85.29% | ||
2013 | +2.65% | ||
2012 | +41.12% | ||
2011 | -10.54% | ||
2010 | +25.89% | ||
2009 | +18.75% |
- Börse
- Aktien
- A1H5Q9 Aktie
- Kurse OTC Markets Group Inc.