Kurse Osmanli Yatirim Menkul Degerler
Aktien
A4031S
TREOSMK00022
OSMEN
Finanzdienstleistungen - diverse
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
292.2 TRY | -1.35% | -1.93% | +71.61% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 312 ₺ | 290 ₺ | 296.25 ₺ | 292.25 ₺ |
Volumen | 201 363 | 132 931 | 74 364 | 91 027 |
Veränderung | +9.09% | -7.05% | +2.16% | -1.35% |
Eröffnung | 282.00 | 297.00 | 287.00 | 295.50 |
Hoch | 314.50 | 306.00 | 297.00 | 301.75 |
Tief | 280.50 | 290.00 | 280.50 | 290.75 |
Performance
1 Tag | -1.35% | ||
1 Woche | -1.93% | ||
1 Monat | +13.72% | ||
3 Monate | +27.90% | ||
6 Monate | +55.95% | ||
Laufendes Jahr | +71.61% | ||
1 Jahr | +311.04% | ||
3 Jahre | +1’034.51% | ||
5 Jahre | +21’232.12% | ||
10 Jahre | +11’054.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -1.93% | +71.61% | +311.04% | 190 Mio. | ||
+1.37% | -0.66% | +3.99% | +11.84% | 46.28 Mrd. | ||
-0.02% | +1.22% | +24.59% | +69.07% | 13.49 Mrd. | ||
+4.37% | +2.73% | +28.06% | +55.63% | 7.8 Mrd. | ||
+1.77% | +2.33% | +3.92% | +11.83% | 7.64 Mrd. | ||
+1.02% | -2.21% | -2.03% | +23.86% | 5.9 Mrd. | ||
-0.37% | -0.74% | -7.06% | -8.01% | 3.13 Mrd. | ||
-0.47% | -2.74% | +14.52% | -2.74% | 1.87 Mrd. | ||
+0.31% | +3.24% | +7.77% | +14.34% | 1.32 Mrd. | ||
+0.34% | -3.56% | -9.15% | -3.87% | 1.24 Mrd. | ||
+1.98% | +0.91% | -5.65% | -8.37% | 1.21 Mrd. | ||
-.--% | -.--% | -11.43% | -19.48% | 885 Mio. | ||
+3.79% | +3.56% | +54.93% | +92.26% | 852 Mio. | ||
+5.13% | -12.07% | -7.84% | +6.14% | 773 Mio. | ||
-0.31% | +0.31% | +15.52% | +27.24% | 755 Mio. | ||
-.--% | -2.00% | -18.33% | -17.99% | 653 Mio. | ||
Durchschnitt | +1.10% | -0.46% | +10.21% | +35.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +0.02% | +8.45% | +23.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:01 | 292.2 | 35 | 91 021 |
17:08:00 | 292.2 | 10 | 90 986 |
17:05:04 | 292.2 | 23 | 90 976 |
17:05:04 | 292.2 | 116 | 90 953 |
17:05:04 | 292.2 | 2 | 90 837 |
17:05:04 | 292.2 | 5 | 90 835 |
17:05:04 | 292.2 | 10 | 90 830 |
17:05:04 | 292.2 | 20 | 90 820 |
17:05:04 | 292.2 | 47 | 90 800 |
17:05:04 | 292.2 | 53 | 90 753 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.61% | ||
2023 | +168.19% | ||
2022 | +146.51% | ||
2021 | -16.90% | ||
2020 | +638.10% | ||
2019 | +144.19% | ||
2018 | -45.22% | ||
2017 | +5.02% | ||
2016 | -1.97% | ||
2015 | -0.97% | ||
2014 | +23.20% | ||
2013 | +38.89% | ||
2012 | -49.72% |
- Börse
- Aktien
- A4031S Aktie
- Kurse Osmanli Yatirim Menkul Degerler