Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.65 CAD | +1.94% | +1.52% | +19.78% |
13.05. | OSISKO GOLD ROYALTIES LTD : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
09.05. | Transcript : Osisko Gold Royalties Ltd, Q1 2024 Earnings Call, May 09, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 22.31 $ | 22.4 $ | 22.22 $ | 22.65 $ |
Volumen | 206 816 | 100 921 | 150 515 | 195 834 |
Veränderung | +1.46% | +0.40% | -0.80% | +1.94% |
Eröffnung | 22.03 | 22.46 | 22.33 | 22.45 |
Hoch | 22.33 | 22.52 | 22.33 | 22.75 |
Tief | 21.99 | 22.06 | 21.99 | 22.31 |
Performance
1 Tag | +1.94% | ||
1 Woche | +1.52% | ||
Aktueller Monat | +7.09% | ||
1 Monat | +2.35% | ||
3 Monate | +18.65% | ||
6 Monate | +34.02% | ||
Laufendes Jahr | +19.78% | ||
1 Jahr | +3.10% | ||
3 Jahre | +35.06% | ||
5 Jahre | +68.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +1.52% | +19.78% | +3.10% | 3.1 Mrd. | ||
+1.60% | +4.66% | +7.37% | +2.56% | 50.41 Mrd. | ||
+0.96% | +4.47% | +29.04% | +32.37% | 34.94 Mrd. | ||
+2.06% | +5.14% | +1.63% | +0.83% | 31.39 Mrd. | ||
+2.00% | +3.30% | +18.69% | +19.48% | 25.86 Mrd. | ||
+2.86% | +3.00% | +10.70% | +13.52% | 11.28 Mrd. | ||
+1.77% | +6.51% | +38.36% | - | 10.6 Mrd. | ||
+1.97% | +4.82% | +35.66% | +56.10% | 9.83 Mrd. | ||
+0.86% | +6.18% | +11.00% | +4.16% | 8.75 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.71 Mrd. | ||
+4.96% | +8.59% | +30.53% | +35.47% | 6.8 Mrd. | ||
+4.69% | +11.29% | +56.33% | +37.00% | 6.32 Mrd. | ||
+5.95% | +3.36% | +36.05% | +17.95% | 4.11 Mrd. | ||
+3.14% | +3.68% | -5.97% | -25.52% | 3.79 Mrd. | ||
+0.70% | -1.08% | +21.34% | +16.08% | 3.52 Mrd. | ||
+5.91% | +5.30% | +28.14% | +56.42% | 3.29 Mrd. | ||
Durchschnitt | +2.77% | +3.94% | +21.17% | +17.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.22% | +3.65% | +17.12% | +15.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.65 | 200 | 194 100 |
22:00:00 | 22.65 | 100 | 193 900 |
22:00:00 | 22.65 | 1 100 | 193 800 |
22:00:00 | 22.65 | 300 | 192 700 |
22:00:00 | 22.65 | 800 | 192 400 |
22:00:00 | 22.65 | 800 | 191 600 |
22:00:00 | 22.65 | 300 | 190 800 |
22:00:00 | 22.65 | 100 | 190 500 |
22:00:00 | 22.65 | 200 | 190 400 |
22:00:00 | 22.65 | 100 | 190 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.78% | ||
2023 | +15.87% | ||
2022 | +5.43% | ||
2021 | -4.03% | ||
2020 | +27.81% | ||
2019 | +5.43% | ||
2018 | -17.56% | ||
2017 | +10.92% | ||
2016 | -4.24% | ||
2015 | -16.54% | ||
2014 | +14.15% |
- Börse
- Aktien
- A115K2 Aktie
- Kurse Osisko Gold Royalties Ltd