Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139.3 USD | +1.35% | +2.41% | +7.92% |
10.05. | OSI Systems Insider verkaufte Aktien im Wert von $1,340,875, laut einer aktuellen SEC Einreichung | MT |
07.05. | OSI Systems, Inc. erhält 6 Millionen Dollar Auftrag für elektronische Baugruppen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 138.37 $ | 139.95 $ | 137.42 $ | 139.27 $ |
Volumen | 72 639 | 113 483 | 74 060 | 58 597 |
Veränderung | +1.60% | +1.14% | -1.81% | +1.35% |
Eröffnung | 137.84 | 139.03 | 140.26 | 138.01 |
Hoch | 138.37 | 140.47 | 141.36 | 139.41 |
Tief | 136.81 | 137.78 | 137.17 | 137.00 |
Performance
1 Tag | +1.35% | ||
1 Woche | +2.41% | ||
Aktueller Monat | +5.96% | ||
1 Monat | +2.75% | ||
3 Monate | +3.45% | ||
6 Monate | +17.42% | ||
Laufendes Jahr | +7.92% | ||
1 Jahr | +19.28% | ||
3 Jahre | +47.02% | ||
5 Jahre | +36.09% | ||
10 Jahre | +149.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +2.41% | +7.92% | +19.28% | 2.37 Mrd. | ||
0.00% | +3.88% | +17.32% | +6.33% | 114 Mrd. | ||
-1.82% | -3.03% | -2.15% | +0.59% | 29.67 Mrd. | ||
+2.56% | +0.68% | +13.08% | +12.21% | 22.5 Mrd. | ||
+1.04% | +3.29% | -8.93% | -2.36% | 19.27 Mrd. | ||
0.00% | -0.66% | -9.23% | -0.78% | 16.93 Mrd. | ||
-0.62% | +0.66% | +16.30% | +13.21% | 16.35 Mrd. | ||
+0.48% | +2.23% | -3.81% | +20.58% | 12.34 Mrd. | ||
-0.81% | +0.21% | +2.15% | -6.08% | 11.18 Mrd. | ||
+1.97% | +8.30% | +12.54% | +29.09% | 8.49 Mrd. | ||
-1.62% | -1.24% | -0.98% | +7.28% | 8.3 Mrd. | ||
+1.09% | -1.18% | -16.91% | +2.48% | 8.27 Mrd. | ||
+0.29% | +3.42% | +12.40% | +37.11% | 6.74 Mrd. | ||
+0.30% | +1.02% | +13.84% | +3.16% | 6.45 Mrd. | ||
+4.13% | +1.13% | -2.92% | -3.11% | 6.44 Mrd. | ||
-0.95% | -2.04% | +15.11% | +35.78% | 6.14 Mrd. | ||
Durchschnitt | +0.46% | +1.12% | +4.11% | +10.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.83% | +7.93% | +7.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 139.3 | 11 007 | 30 270 |
21:59:52 | 139.4 | 100 | 19 263 |
21:59:52 | 139.4 | 126 | 19 163 |
21:59:52 | 139.4 | 100 | 19 037 |
21:59:37 | 139.4 | 100 | 18 937 |
21:59:37 | 139.4 | 100 | 18 837 |
21:59:37 | 139.4 | 100 | 18 737 |
21:59:30 | 139.4 | 100 | 18 637 |
21:59:25 | 139.4 | 100 | 18 537 |
21:58:37 | 139.2 | 100 | 18 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.92% | ||
2023 | +62.29% | ||
2022 | -14.68% | ||
2021 | -0.02% | ||
2020 | -7.46% | ||
2019 | +37.44% | ||
2018 | +13.86% | ||
2017 | -15.42% | ||
2016 | -14.14% | ||
2015 | +25.28% | ||
2014 | +33.25% | ||
2013 | -17.07% | ||
2012 | +31.28% | ||
2011 | +34.16% | ||
2010 | +33.28% | ||
2009 | +96.97% | ||
2008 | -47.68% | ||
2007 | +26.47% | ||
2006 | +13.81% | ||
2005 | -19.02% | ||
2004 | +18.22% | ||
2003 | +13.13% | ||
2002 | -6.91% | ||
2001 | +197.80% | ||
2000 | +11.36% | ||
1999 | -36.23% | ||
1998 | -29.59% | ||
1997 | -19.01% |
- Börse
- Aktien
- 909273 Aktie
- Kurse OSI Systems, Inc.