Kurse Oscar Properties Holding AB
Aktien
A3CYQ2
SE0016278303
OP
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0787 SEK | +1.29% | -4.02% | -79.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 0.077 kr | 0.0711 kr | 0.0777 kr | 0.0787 kr |
Volumen | 4 553 791 | 3 342 446 | 1 356 162 | 993 086 |
Veränderung | -5.29% | -7.66% | +9.28% | +1.29% |
Eröffnung | 0.08 | 0.08 | 0.07 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +1.29% | ||
1 Woche | -4.02% | ||
Aktueller Monat | -68.95% | ||
1 Monat | -63.82% | ||
3 Monate | -73.72% | ||
6 Monate | -80.97% | ||
Laufendes Jahr | -79.61% | ||
1 Jahr | -89.19% | ||
3 Jahre | -99.59% | ||
5 Jahre | -99.98% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | -4.02% | -79.61% | -89.19% | 1.06 Mio. | ||
-2.21% | -3.02% | -2.24% | +59.70% | 25.28 Mrd. | ||
+0.70% | -6.64% | -17.97% | -39.62% | 13.01 Mrd. | ||
-0.24% | -2.97% | +10.98% | -8.22% | 11.22 Mrd. | ||
-2.32% | -3.49% | -26.15% | -8.01% | 7.81 Mrd. | ||
-1.25% | -1.87% | -8.68% | -28.27% | 6.83 Mrd. | ||
-2.65% | -5.86% | +0.78% | +61.72% | 6.62 Mrd. | ||
-1.44% | -4.41% | -0.45% | -14.62% | 6.58 Mrd. | ||
-2.48% | -0.29% | -2.25% | -11.83% | 3.78 Mrd. | ||
-3.35% | -4.85% | +4.04% | -16.95% | 3.4 Mrd. | ||
+1.72% | +3.14% | +38.24% | +128.81% | 3.39 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.91% | 3.32 Mrd. | ||
-3.46% | -4.57% | -8.67% | +39.24% | 3.22 Mrd. | ||
-1.41% | -4.18% | +6.03% | +85.15% | 2.71 Mrd. | ||
-3.05% | -5.32% | -18.53% | +1.47% | 2.69 Mrd. | ||
+0.47% | -6.58% | -1.84% | -21.11% | 2.49 Mrd. | ||
Durchschnitt | -1.28% | -2.34% | -4.95% | +11.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | -2.66% | -2.63% | +17.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:12:04 | 0.0787 | 893 | 993 086 |
17:05:37 | 0.0787 | 12 767 | 992 193 |
17:05:12 | 0.0786 | 25 385 | 979 426 |
17:02:54 | 0.0786 | 5 752 | 954 041 |
17:02:23 | 0.0785 | 17 553 | 948 289 |
17:01:24 | 0.0764 | 634 | 930 736 |
17:00:22 | 0.0785 | 237 | 930 102 |
16:57:39 | 0.0785 | 1 800 | 929 865 |
16:56:58 | 0.0763 | 104 | 928 065 |
16:55:41 | 0.0785 | 5 095 | 927 961 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -79.61% | ||
2023 | -68.87% | ||
2022 | -89.14% | ||
2021 | -23.36% | ||
2020 | -86.07% | ||
2019 | -85.44% | ||
2018 | -57.27% | ||
2017 | -55.18% | ||
2016 | +46.89% | ||
2015 | +91.39% | ||
2014 | -19.47% |
- Börse
- Aktien
- A3CYQ2 Aktie
- Kurse Oscar Properties Holding AB