Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
392.5 DKK | +0.93% | +3.40% | +4.86% |
25.04. | Ørsted weiht 900-MW-Offshore-Windpark in Taiwan ein | MT |
24.04. | Ørsted bekräftigt Fertigstellungsziel für Offshore-Windpark in Taiwan für GJ25 | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 389.3 kr | 382.2 kr | 380 kr | 388.9 kr | 392.5 kr |
Volumen | 436 859 | 392 434 | 408 269 | 619 785 | 664 488 |
Veränderung | +2.56% | -1.82% | -0.58% | +2.34% | +0.93% |
Eröffnung | 379.60 | 390.60 | 382.20 | 381.30 | 389.3 |
Hoch | 392.90 | 390.60 | 394.90 | 396.50 | 393.9 |
Tief | 378.50 | 380.50 | 378.40 | 381.30 | 387.5 |
Performance
1 Tag | +0.94% | ||
1 Woche | +3.40% | ||
Aktueller Monat | +2.11% | ||
1 Monat | +4.19% | ||
3 Monate | -0.48% | ||
6 Monate | +17.59% | ||
Laufendes Jahr | +4.86% | ||
1 Jahr | -36.55% | ||
3 Jahre | -56.50% | ||
5 Jahre | -22.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +3.40% | +4.86% | -36.55% | 23.4 Mrd. | ||
+2.56% | +3.57% | +11.36% | -11.93% | 136 Mrd. | ||
+0.37% | +1.88% | -1.73% | -0.77% | 77.98 Mrd. | ||
+1.10% | +0.61% | +1.73% | -0.37% | 75.38 Mrd. | ||
+1.06% | +2.40% | -7.96% | +1.57% | 66.47 Mrd. | ||
+0.12% | +3.08% | +61.57% | +145.11% | 59.36 Mrd. | ||
+1.09% | +1.43% | +6.02% | -7.06% | 44.9 Mrd. | ||
+1.72% | +1.21% | +9.03% | -10.29% | 42.26 Mrd. | ||
+2.18% | +14.86% | - | - | 41.65 Mrd. | ||
+0.86% | +0.04% | +4.97% | -12.73% | 37.31 Mrd. | ||
+0.91% | +1.62% | -4.46% | +0.15% | 36.39 Mrd. | ||
+0.50% | +3.54% | +23.82% | +63.10% | 32.59 Mrd. | ||
-0.42% | -0.84% | -4.07% | -4.07% | 32.26 Mrd. | ||
+0.95% | +1.19% | +3.14% | -5.33% | 32.13 Mrd. | ||
+1.31% | -0.69% | -11.84% | -22.22% | 29.98 Mrd. | ||
+1.38% | +0.72% | -0.45% | -3.76% | 26.98 Mrd. | ||
Durchschnitt | +1.04% | +2.02% | +6.40% | +6.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +2.21% | +7.74% | +7.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:56 | 392.5 | 3 123 | 342 973 |
16:59:56 | 392.5 | 187 | 339 850 |
16:59:56 | 392.5 | 222 | 339 663 |
16:59:56 | 392.5 | 311 | 339 441 |
16:59:56 | 392.5 | 258 | 339 130 |
16:59:56 | 392.5 | 992 | 338 872 |
16:59:56 | 392.5 | 662 | 337 880 |
16:59:56 | 392.5 | 351 | 337 218 |
16:59:56 | 392.5 | 322 | 336 867 |
16:59:56 | 392.5 | 1 029 | 336 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.90% | ||
2023 | -40.71% | ||
2022 | -24.41% | ||
2021 | -32.83% | ||
2020 | +80.48% | ||
2019 | +58.14% | ||
2018 | +28.64% | ||
2017 | +26.57% | ||
2016 | +3.72% |
- Börse
- Aktien
- A0NBLH Aktie
- Kurse Orsted A/S