Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.49 USD | +0.01% | +3.13% | -4.35% |
14.05. | ORMAT TECHNOLOGIES, INC. : UBS bleibt bei seiner Kaufempfehlung | ZM |
09.05. | Transcript : Ormat Technologies, Inc., Q1 2024 Earnings Call, May 09, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 73.2 $ | 73.11 $ | 72.48 $ | 72.49 $ |
Volumen | 711 471 | 464 193 | 371 717 | 332 294 |
Veränderung | +3.61% | -0.12% | -0.86% | +0.01% |
Eröffnung | 71.79 | 74.40 | 72.50 | 72.12 |
Hoch | 73.64 | 74.86 | 72.79 | 72.49 |
Tief | 71.65 | 72.52 | 71.90 | 71.69 |
Performance
1 Tag | +0.01% | ||
1 Woche | +3.13% | ||
Aktueller Monat | +13.57% | ||
1 Monat | +16.71% | ||
3 Monate | +8.00% | ||
6 Monate | +12.06% | ||
Laufendes Jahr | -4.35% | ||
1 Jahr | -14.08% | ||
3 Jahre | +10.94% | ||
5 Jahre | +20.56% | ||
10 Jahre | +156.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.01% | +3.13% | -4.35% | -14.08% | 4.38 Mrd. | ||
-1.64% | -1.89% | +10.38% | -10.90% | 11.58 Mrd. | ||
-1.44% | +0.55% | -21.87% | -29.45% | 7.79 Mrd. | ||
-1.85% | -10.17% | -40.11% | -59.54% | 2.72 Mrd. | ||
-2.33% | -1.39% | +5.26% | -12.35% | 2.63 Mrd. | ||
+19.78% | +15.22% | -10.31% | -10.24% | 1.3 Mrd. | ||
-1.66% | +2.07% | -14.78% | -37.73% | 1.26 Mrd. | ||
-0.14% | +2.91% | +97.21% | +176.37% | 893 Mio. | ||
-0.77% | -0.77% | -7.86% | -25.43% | 614 Mio. | ||
+2.33% | 0.00% | -25.00% | -27.87% | 547 Mio. | ||
-0.90% | -1.79% | -11.29% | -15.38% | 322 Mio. | ||
+1.15% | +3.75% | -3.66% | -5.40% | 280 Mio. | ||
-1.85% | 0.00% | +47.22% | +51.43% | 245 Mio. | ||
0.00% | 0.00% | -4.55% | -18.33% | 240 Mio. | ||
+3.45% | -3.23% | -26.83% | -48.28% | 227 Mio. | ||
+0.57% | +6.31% | -9.46% | +67.77% | 206 Mio. | ||
Durchschnitt | +0.92% | +1.89% | -1.25% | -1.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.72% | -3.71% | -15.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 72.49 | 89 960 | 217 611 |
21:59:59 | 72.49 | 1 400 | 127 651 |
21:59:59 | 72.49 | 100 | 126 251 |
21:59:59 | 72.49 | 100 | 126 151 |
21:59:58 | 72.49 | 100 | 126 051 |
21:59:58 | 72.49 | 126 | 125 951 |
21:59:58 | 72.49 | 158 | 125 825 |
21:59:57 | 72.49 | 168 | 125 667 |
21:59:57 | 72.49 | 340 | 125 499 |
21:59:56 | 72.49 | 100 | 125 159 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.35% | ||
2023 | -12.36% | ||
2022 | +9.05% | ||
2021 | -12.16% | ||
2020 | +21.15% | ||
2019 | +42.49% | ||
2018 | -18.23% | ||
2017 | +19.28% | ||
2016 | +47.02% | ||
2015 | +34.18% | ||
2014 | -0.11% | ||
2013 | +41.13% | ||
2012 | +6.93% | ||
2011 | -39.05% | ||
2010 | -21.83% | ||
2009 | +18.73% | ||
2008 | -42.07% | ||
2007 | +49.40% | ||
2006 | +40.86% | ||
2005 | +60.57% | ||
2004 | +3.89% |
- Börse
- Aktien
- A0DK9X Aktie
- Kurse Ormat Technologies, Inc.