Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.55 NOK | -0.54% | +1.21% | +5.97% |
28.05. | Orkla bietet 600 Millionen NOK Commercial Paper an | MT |
03.05. | Transcript : Orkla ASA, Q1 2024 Earnings Call, May 03, 2024 |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 82.3 kr | 84 kr | 84 kr | 83.55 kr |
Volumen | 906 934 | 1 851 537 | 1 235 692 | 4 266 400 |
Veränderung | -0.24% | +2.07% | -.--% | -0.54% |
Eröffnung | 82.50 | 82.35 | 83.95 | 84.00 |
Hoch | 82.70 | 84.00 | 84.60 | 84.95 |
Tief | 82.10 | 82.35 | 83.75 | 83.55 |
Performance
1 Tag | -0.54% | ||
1 Woche | +1.21% | ||
1 Monat | +10.22% | ||
3 Monate | +9.85% | ||
6 Monate | +4.02% | ||
Laufendes Jahr | +5.97% | ||
1 Jahr | +4.07% | ||
3 Jahre | -3.54% | ||
5 Jahre | +10.28% | ||
10 Jahre | +57.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefkühlkost-Herstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +1.21% | +5.97% | +4.07% | 7.93 Mrd. | ||
-1.79% | -2.89% | -12.88% | -41.58% | 3.68 Mrd. | ||
+0.06% | -4.36% | +3.60% | +1.04% | 2.86 Mrd. | ||
+1.22% | -1.58% | -6.94% | -20.72% | 1.51 Mrd. | ||
-0.41% | -3.74% | +16.32% | +34.58% | 921 Mio. | ||
-1.39% | -6.27% | +55.76% | +72.82% | 545 Mio. | ||
+0.86% | -6.00% | -30.90% | -43.78% | 500 Mio. | ||
+1.52% | -2.19% | +7.37% | +8.77% | 495 Mio. | ||
+20.00% | +20.00% | +8.76% | +26.32% | 426 Mio. | ||
-1.27% | -1.99% | +12.74% | +29.62% | 425 Mio. | ||
+0.17% | -13.76% | +69.25% | +61.91% | 369 Mio. | ||
+0.89% | -2.15% | -41.40% | +40.43% | 307 Mio. | ||
+0.75% | -5.70% | +42.86% | +61.06% | 275 Mio. | ||
+0.18% | -1.99% | +12.92% | +30.29% | 174 Mio. | ||
+0.68% | +1.42% | -1.57% | -3.86% | 149 Mio. | ||
+0.79% | +20.75% | +30.61% | +332.43% | 123 Mio. | ||
Durchschnitt | +1.36% | -2.26% | +10.78% | +37.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -1.92% | +3.52% | +1.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:19 | 83.55 | 1 | 4 266 400 |
16:25:19 | 83.55 | 1 285 | 4 266 399 |
16:25:19 | 83.55 | 4 000 | 4 265 114 |
16:25:19 | 83.55 | 12 794 | 4 261 114 |
16:25:19 | 83.55 | 41 753 | 4 248 320 |
16:25:19 | 83.55 | 3 675 | 4 206 567 |
16:25:19 | 83.55 | 1 | 4 202 892 |
16:25:19 | 83.55 | 307 | 4 202 891 |
16:25:19 | 83.55 | 384 | 4 202 584 |
16:25:19 | 83.55 | 708 | 4 202 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.97% | ||
2023 | +11.14% | ||
2022 | -19.71% | ||
2021 | +1.56% | ||
2020 | -2.20% | ||
2019 | +30.75% | ||
2018 | -21.84% | ||
2017 | +11.32% | ||
2016 | +11.55% | ||
2015 | +37.05% | ||
2014 | +8.09% | ||
2013 | -2.43% | ||
2012 | +8.62% | ||
2011 | -21.25% | ||
2010 | -0.26% | ||
2009 | +25.08% | ||
2008 | -56.82% | ||
2007 | +49.08% | ||
2006 | +26.30% | ||
2005 | +40.45% | ||
2004 | +33.56% | ||
2003 | +26.27% | ||
2002 | -22.37% | ||
2001 | -12.64% | ||
2000 | +26.09% | ||
1999 | +21.59% | ||
1998 | -28.50% | ||
1997 | +42.70% | ||
1996 | +41.27% | ||
1995 | +26.00% | ||
1994 | -9.75% | ||
1993 | +65.87% | ||
1992 | -2.34% |
- Börse
- Aktien
- 864042 Aktie
- Kurse Orkla ASA