Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.25 CHF | -0.66% | +1.05% | -6.66% |
13.03. | ORIOR AG meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.03. | Orior schreibt 2023 deutlich weniger Gewinn | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 66.6 CHF | 66.7 CHF | 67.1 CHF | 67.7 CHF | 67.3 CHF |
Volumen | 12 795 | 6 309 | 3 400 | 6 372 | 7 054 |
Veränderung | 0.00% | +0.15% | +0.60% | +0.89% | -0.66% |
Eröffnung | 67.10 | 66.50 | 67.00 | 67.60 | 68 |
Hoch | 67.60 | 67.50 | 67.50 | 67.70 | 68 |
Tief | 66.20 | 66.30 | 66.50 | 66.80 | 67.2 |
Performance
1 Tag | -0.66% | ||
1 Woche | +1.05% | ||
Aktueller Monat | +2.44% | ||
1 Monat | +8.03% | ||
3 Monate | +2.12% | ||
6 Monate | -8.06% | ||
Laufendes Jahr | -6.66% | ||
1 Jahr | -17.83% | ||
3 Jahre | -20.26% | ||
5 Jahre | -13.38% | ||
10 Jahre | +21.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +1.05% | -6.66% | -17.83% | 489 Mio. | ||
+0.94% | +1.13% | -1.28% | -15.02% | 276 Mrd. | ||
-0.23% | +0.83% | -0.88% | -7.04% | 96.47 Mrd. | ||
-0.46% | -0.80% | -2.79% | -7.61% | 43.8 Mrd. | ||
-0.41% | +1.49% | +11.48% | -22.30% | 42.1 Mrd. | ||
+0.10% | +0.71% | +2.11% | +2.20% | 41.76 Mrd. | ||
-0.18% | +0.93% | +9.55% | -20.58% | 40.31 Mrd. | ||
-0.57% | -2.62% | -15.08% | -16.04% | 30.45 Mrd. | ||
-0.90% | -2.67% | -8.06% | +12.26% | 28.49 Mrd. | ||
-0.20% | +1.12% | +15.44% | +44.99% | 25.9 Mrd. | ||
+0.19% | -1.81% | -5.75% | -25.54% | 23.63 Mrd. | ||
-0.72% | -0.15% | +10.47% | -10.69% | 21.24 Mrd. | ||
-2.17% | -1.54% | +10.20% | +17.80% | 20.19 Mrd. | ||
-0.13% | -1.25% | +0.43% | -16.14% | 14.89 Mrd. | ||
-0.82% | -1.24% | +7.27% | -16.20% | 14.82 Mrd. | ||
-0.42% | -2.78% | +2.11% | +14.93% | 14.76 Mrd. | ||
Durchschnitt | -0.43% | +1.01% | +1.79% | -5.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.25% | +0.73% | -8.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:46:50 | 67.3 | 7 | 1 450 |
16:46:45 | 67.3 | 1 | 1 443 |
16:46:44 | 67.2 | 15 | 1 442 |
16:46:44 | 67.2 | 15 | 1 427 |
16:28:48 | 67.4 | 1 | 1 412 |
16:28:48 | 67.4 | 1 | 1 411 |
16:28:47 | 67.4 | 3 | 1 410 |
16:28:47 | 67.4 | 1 | 1 407 |
14:57:45 | 67.4 | 1 | 1 406 |
14:57:45 | 67.4 | 1 | 1 405 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.10% | ||
2023 | -1.64% | ||
2022 | -18.46% | ||
2021 | +19.23% | ||
2020 | -15.75% | ||
2019 | +12.30% | ||
2018 | +3.31% | ||
2017 | +3.21% | ||
2016 | +22.74% | ||
2015 | +10.93% | ||
2014 | +5.58% | ||
2013 | +1.56% | ||
2012 | +5.57% | ||
2011 | -11.17% | ||
2010 | +8.66% |
- Börse
- Aktien
- A1CXAY Aktie
- Kurse ORIOR AG