Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73 BDT | +3.99% | -3.95% | -8.29% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 74 BDT | 74.1 BDT | 72.1 BDT | 70.2 BDT | 73 BDT |
Volumen | 2 796 772 | 2 042 305 | 1 678 831 | 1 394 081 | 1 456 061 |
Veränderung | -2.63% | +0.14% | -2.70% | -2.64% | +3.99% |
Eröffnung | 77.00 | 74.10 | 74.20 | 71.40 | 70.10 |
Hoch | 77.00 | 75.80 | 75.10 | 71.80 | 73.40 |
Tief | 73.80 | 71.80 | 71.90 | 70.00 | 69.10 |
Performance
1 Tag | +3.99% | ||
1 Woche | -3.95% | ||
1 Monat | +5.80% | ||
3 Monate | -9.77% | ||
6 Monate | -8.29% | ||
Laufendes Jahr | -8.29% | ||
1 Jahr | -8.29% | ||
3 Jahre | +43.42% | ||
5 Jahre | +114.71% | ||
10 Jahre | +49.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.99% | -3.95% | -8.29% | -8.29% | 145 Mio. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +6.90% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
Durchschnitt | +1.62% | -0.02% | +8.03% | +10.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.23% | +16.29% | +30.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.29% | ||
2023 | -3.75% | ||
2022 | -9.22% | ||
2021 | +66.54% | ||
2020 | +103.35% | ||
2019 | -26.90% | ||
2018 | -24.44% | ||
2017 | +15.68% | ||
2016 | +14.40% | ||
2015 | -19.12% | ||
2014 | -22.49% | ||
2013 | -6.33% |
- Börse
- Aktien
- ORIONPHARM Aktie
- Kurse Orion Pharma Limited