Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.54 CNY | +0.46% | +0.15% | -13.03% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.54 ¥ | 6.45 ¥ | 6.45 ¥ | 6.51 ¥ | 6.54 ¥ |
Volumen | 12 705 030 | 14 510 430 | 11 208 860 | 14 830 420 | 16 040 030 |
Veränderung | +0.15% | -1.38% | -.--% | +0.93% | +0.46% |
Eröffnung | 6.56 | 6.52 | 6.44 | 6.45 | 6.52 |
Hoch | 6.57 | 6.54 | 6.50 | 6.54 | 6.59 |
Tief | 6.47 | 6.45 | 6.42 | 6.42 | 6.52 |
Performance
1 Tag | +0.46% | ||
1 Woche | +0.15% | ||
1 Monat | -5.22% | ||
3 Monate | -11.50% | ||
6 Monate | -20.63% | ||
Laufendes Jahr | -13.03% | ||
1 Jahr | -23.78% | ||
3 Jahre | -26.52% | ||
5 Jahre | -35.63% | ||
10 Jahre | -73.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +0.15% | -13.03% | -23.78% | 3.04 Mrd. | ||
-0.32% | -0.56% | +9.11% | +2.83% | 18.29 Mrd. | ||
+0.91% | -2.23% | -16.79% | +22.10% | 15.42 Mrd. | ||
+1.21% | +1.47% | +33.70% | - | 8.8 Mrd. | ||
+0.79% | -0.52% | +5.36% | +0.52% | 7.05 Mrd. | ||
+4.65% | +2.76% | -37.03% | -10.51% | 3.1 Mrd. | ||
+2.08% | +0.18% | +12.15% | -19.08% | 3.04 Mrd. | ||
-2.53% | -4.50% | +7.07% | +68.92% | 2.48 Mrd. | ||
-0.35% | -2.07% | -5.33% | -28.82% | 2.12 Mrd. | ||
+3.62% | -9.58% | -23.76% | -17.48% | 1.87 Mrd. | ||
+3.75% | +4.50% | -11.46% | +2.68% | 1.42 Mrd. | ||
-2.20% | -1.22% | -0.89% | +37.77% | 1.32 Mrd. | ||
+0.80% | +2.93% | +7.51% | +58.39% | 1.29 Mrd. | ||
+0.89% | -1.57% | -1.48% | -8.06% | 1.24 Mrd. | ||
+1.45% | -0.79% | -12.64% | -32.44% | 1.12 Mrd. | ||
+3.79% | +1.31% | -30.42% | -28.58% | 860 Mio. | ||
Durchschnitt | +1.19% | -0.42% | -4.87% | +1.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -0.64% | +0.50% | +5.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.03% | ||
2023 | +13.08% | ||
2022 | -29.63% | ||
2021 | +5.70% | ||
2020 | -4.49% | ||
2019 | -8.59% | ||
2018 | -20.10% | ||
2017 | -28.50% | ||
2016 | -38.51% | ||
2015 | +0.03% | ||
2014 | +2.46% | ||
2013 | +132.96% | ||
2012 | +5.45% | ||
2011 | +79.59% | ||
2010 | +22.69% | ||
2009 | +126.16% | ||
2008 | -69.74% | ||
2007 | +181.49% | ||
2006 | +18.87% | ||
2005 | -36.80% | ||
2004 | -33.30% | ||
2003 | -4.34% | ||
2002 | -18.12% | ||
2001 | -28.15% | ||
2000 | +19.61% | ||
1999 | +84.62% | ||
1998 | +24.22% | ||
1997 | +6.70% | ||
1996 | +14.26% | ||
1995 | +62.44% | ||
1994 | +16.81% |
- Börse
- Aktien
- A0M3LL Aktie
- Kurse Oriental Pearl Group Co.,Ltd.