ORIENT OVERSEAS (INTERNATIONAL) LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 133.3 HKD | -1.91% |
|
+0.38% | +22.48% |
| 29.05. | Orient Overseas (International) Limited kundigt Anderungen im Vorstand und in den Ausschussen an | CI |
| 06.05. | Factbox-Schifffahrtsunternehmen reagieren auf Angriffe der Houthi im Roten Meer | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 137.2 $ | 143.5 $ | 143.5 $ | 135.9 $ | 133.3 $ |
| Volumen | 1 141 147 | 1 694 110 | 1 197 391 | 1 556 527 | 1 009 506 |
| Veränderung | +3.16% | +4.59% | 0.00% | -5.30% | -1.91% |
| Eröffnung | 133.80 | 137.90 | 143.50 | 143.50 | 138 |
| Hoch | 140.60 | 144.50 | 146.20 | 143.50 | 138.6 |
| Tief | 133.30 | 137.70 | 140.40 | 133.90 | 133.2 |
Performance
| 1 Tag | -1.77% | ||
| 1 Woche | +0.38% | ||
| Aktueller Monat | +16.80% | ||
| 1 Monat | +18.25% | ||
| 3 Monate | +8.80% | ||
| 6 Monate | +42.70% | ||
| Laufendes Jahr | +22.48% | ||
| 1 Jahr | +39.86% | ||
| 3 Jahre | +23.38% | ||
| 5 Jahre | +173.01% | ||
| 10 Jahre | +230.86% |
Volumen
MärkteTagesvolumen
1 009 506
Geschätztes Tagesvolumen
1 189 269
Durchschn. Volumen 20 Tage
1 376 962
Tagesvolumen-Verhältnis
0.86
Durchschn. Volumen 20 Tage HKD
183 549 034.60
Durchschn. Volumen 20 Tage USD
23 478 858.31
Rekordvolumen 1
72 301 012
Rekordvolumen 2
54 152 870
Rekordvolumen 3
37 908 230
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (HKD)
11 480 859 556
Marktwert (USD)
11 480 859 556
Umsatz (USD)
8 343 857 000
Mitarbeiterzahl
11 447
Umsatz / Mitarbeiter (USD)
728 912
Streubesitz
19.86 %
Streubesitz (HKD)
291 656 643
Streubesitz (USD)
2 280 057 891
Täglich gehandeltes Kapital
1.6%
Extremkurse
1 Woche
133.20
146.20
1 Monat
111.20146.20
Laufendes Jahr
92.25146.20
1 Jahr
91.70146.20
3 Jahre
91.70284.80
5 Jahre
30.00284.80
10 Jahre
25.75284.80
Indikatoren
Gleitender Durchschnitt 5 Tage
138.62
Gleitender Durchschnitt 20 Tage
129.59
Gleitender Durchschnitt 50 Tage
114.20
Gleitender Durchschnitt 100 Tage
115.69
Kursdifferenz / (MMA5)
+3.99%
Kursdifferenz / (MMA20)
-2.79%
Kursdifferenz / (MMA50)
-14.33%
Kursdifferenz / (MMA100)
-13.21%
STIM
RSI 9 Tage
80.56
RSI 14 Tage
76.19
Sektorenvergleich - Seefracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.91% | +0.38% | +22.48% | +39.86% | 11.48 Mrd. | ||
| +0.88% | +3.50% | +65.61% | +88.41% | 31.87 Mrd. | ||
| +0.38% | +7.30% | +27.41% | -6.98% | 32.78 Mrd. | ||
| +2.30% | +3.39% | +3.05% | +6.79% | 28.03 Mrd. | ||
| -0.52% | +1.76% | +14.05% | +67.70% | 14.68 Mrd. | ||
| +1.55% | +2.09% | +14.77% | +63.28% | 11.8 Mrd. | ||
| -3.19% | 0.00% | +54.76% | +56.90% | 10.23 Mrd. | ||
| -0.26% | +0.28% | +15.61% | +123.11% | 10.3 Mrd. | ||
| 0.00% | +9.52% | -7.15% | +3.89% | 9.12 Mrd. | ||
| +1.42% | +9.82% | +52.63% | +27.73% | 8.44 Mrd. | ||
| +0.25% | -3.11% | +5.74% | - | 8.14 Mrd. | ||
| +2.22% | +23.07% | +59.09% | +49.06% | 7.58 Mrd. | ||
| -0.74% | -0.84% | +48.22% | +46.91% | 6.92 Mrd. | ||
| +2.24% | +3.92% | +12.91% | +71.64% | 4.23 Mrd. | ||
| +0.75% | -1.10% | +11.34% | +4.85% | 3.37 Mrd. | ||
| -0.07% | +2.64% | +47.64% | +95.79% | 2.88 Mrd. | ||
| Durchschnitt | +0.34% | +4.02% | +28.01% | +49.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +4.93% | +29.09% | +43.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0efc71d6d796.K-B8U8JWjhJhoO77e8FLLVLAaaMx7zywen1PePoYvuc.Udc0O4k0xSEnlIeTSK99YA32CMd7og72SBoML4N966tnjxYLqBH8JlPjhQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:00:42 | 133.3 | 1 000 | 827 000 |
| 08:59:31 | 133.5 | 500 | 826 000 |
| 08:58:31 | 133.5 | 500 | 825 500 |
| 08:56:14 | 133.3 | 500 | 825 000 |
| 08:56:11 | 133.4 | 500 | 824 500 |
| 08:56:11 | 133.4 | 500 | 824 000 |
| 08:56:11 | 133.4 | 1 000 | 823 500 |
| 08:56:11 | 133.4 | 500 | 822 500 |
| 08:56:11 | 133.4 | 1 500 | 822 000 |
| 08:56:11 | 133.4 | 500 | 820 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.68% | ||
| 2023 | -22.70% | ||
| 2022 | -26.29% | ||
| 2021 | +146.84% | ||
| 2020 | +105.03% | ||
| 2019 | -28.68% | ||
| 2018 | -29.71% | ||
| 2017 | +134.53% | ||
| 2016 | -13.69% | ||
| 2015 | -17.86% | ||
| 2014 | +16.43% | ||
| 2013 | -22.41% | ||
| 2012 | +10.69% | ||
| 2011 | -39.85% | ||
| 2010 | +107.71% | ||
| 2009 | +110.80% | ||
| 2008 | -70.16% | ||
| 2007 | +16.57% | ||
| 2006 | +88.21% | ||
| 2005 | -1.77% | ||
| 2004 | +35.83% | ||
| 2003 | +527.63% | ||
| 2002 | +12.59% | ||
| 2001 | -0.74% | ||
| 2000 | +12.40% | ||
| 1999 | +51.25% | ||
| 1998 | -51.81% | ||
| 1997 | -17.82% | ||
| 1996 | -2.88% | ||
| 1995 | +2.97% | ||
| 1994 | +66.94% | ||
| 1993 | +40.70% | ||
| 1992 | -39.44% |
- Börse
- Aktien
- A0MNVA Aktie
- Kurse Orient Overseas (International) Limited
