Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
847 JPY | -0.94% | -3.42% | +15.40% |
21.05. | J-Phoenix Research schätzt den Wachstumswert von Oricon auf fast 15 Mrd. Yen | MT |
08.05. | Oricon Inc. gibt eine Dividendenprognose für das am 31. März 2025 endende Geschäftsjahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 877 ¥ | 872 ¥ | 856 ¥ | 855 ¥ | 847 ¥ |
Volumen | 5 200 | 11 900 | 13 400 | 7 300 | 12 300 |
Veränderung | 0.00% | -0.57% | -1.83% | -0.12% | -0.94% |
Eröffnung | 876.00 | 877.00 | 871.00 | 858.00 | 855 |
Hoch | 879.00 | 877.00 | 871.00 | 858.00 | 855 |
Tief | 874.00 | 869.00 | 850.00 | 854.00 | 842 |
Performance
1 Tag | -0.94% | ||
1 Woche | -3.42% | ||
Aktueller Monat | +2.67% | ||
1 Monat | +2.67% | ||
3 Monate | -0.70% | ||
6 Monate | +9.15% | ||
Laufendes Jahr | +15.40% | ||
1 Jahr | -6.41% | ||
3 Jahre | -25.64% | ||
5 Jahre | -9.61% | ||
10 Jahre | +154.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -3.42% | +15.40% | -6.41% | 70.79 Mio. | ||
-2.42% | -3.49% | +26.36% | +18.45% | 451 Mrd. | ||
+0.35% | -0.25% | +33.30% | +71.29% | 280 Mrd. | ||
-1.15% | -0.70% | +3.17% | +65.20% | 133 Mrd. | ||
-1.92% | -3.34% | +25.55% | +16.47% | 92.61 Mrd. | ||
+1.76% | +2.02% | +7.98% | +37.64% | 93.33 Mrd. | ||
+0.69% | +1.76% | +65.13% | +106.43% | 61.54 Mrd. | ||
-0.35% | -0.34% | +13.70% | +66.73% | 45.98 Mrd. | ||
-1.69% | -2.34% | +22.96% | +22.10% | 36.9 Mrd. | ||
-3.11% | -4.13% | -4.73% | +6.08% | 34.01 Mrd. | ||
+0.14% | -0.02% | +12.04% | +71.28% | 28.35 Mrd. | ||
+0.99% | -1.08% | +48.34% | +173.47% | 18.85 Mrd. | ||
-0.17% | -2.39% | +1.72% | +35.49% | 16.24 Mrd. | ||
-1.64% | -1.85% | -16.94% | -20.32% | 14.56 Mrd. | ||
+0.26% | +0.18% | +1.51% | +45.07% | 13.23 Mrd. | ||
-2.58% | -7.43% | +15.25% | +40.82% | 9.43 Mrd. | ||
Durchschnitt | -0.76% | -1.30% | +16.92% | +46.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -0.62% | +23.53% | +44.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 847 | 2 300 | 12 300 |
07:59:06 | 847 | 100 | 10 000 |
07:59:03 | 847 | 100 | 9 900 |
07:46:30 | 843 | 100 | 9 800 |
07:44:49 | 842 | 100 | 9 700 |
07:37:15 | 843 | 100 | 9 600 |
07:31:49 | 843 | 100 | 9 500 |
07:31:49 | 844 | 100 | 9 400 |
07:18:15 | 847 | 200 | 9 300 |
07:18:00 | 846 | 100 | 9 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.49% | ||
2023 | -13.85% | ||
2022 | -24.13% | ||
2021 | -1.66% | ||
2020 | -36.48% | ||
2019 | +363.40% | ||
2018 | +6.59% | ||
2017 | +33.33% | ||
2016 | +9.20% | ||
2015 | -23.31% | ||
2014 | -26.74% | ||
2013 | +41.49% | ||
2012 | -7.36% | ||
2011 | -34.33% | ||
2010 | +38.42% | ||
2009 | +78.62% | ||
2008 | -39.04% | ||
2007 | -58.82% | ||
2006 | -47.61% | ||
2005 | -24.47% | ||
2004 | +537.88% | ||
2003 | +80.00% | ||
2002 | -73.81% | ||
2001 | +14.91% | ||
2000 | -47.79% |
- Börse
- Aktien
- 578961 Aktie
- Kurse Oricon Inc.