Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.5 CNY | +0.90% | -0.88% | +8.70% |
03.05. | ORG Technology schreibt uneinbringliche Forderungen im Wert von 137 Millionen Yuan ab | MT |
30.04. | ORG Technology Co.,Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.58 ¥ | 4.52 ¥ | 4.5 ¥ | 4.46 ¥ | 4.5 ¥ |
Volumen | 15 137 410 | 14 071 500 | 14 873 650 | 14 262 880 | 14 244 330 |
Veränderung | +0.88% | -1.31% | -0.44% | -0.89% | +0.90% |
Eröffnung | 4.55 | 4.56 | 4.52 | 4.49 | 4.48 |
Hoch | 4.59 | 4.59 | 4.56 | 4.55 | 4.55 |
Tief | 4.53 | 4.50 | 4.48 | 4.45 | 4.47 |
Performance
1 Tag | +0.90% | ||
1 Woche | -0.88% | ||
1 Monat | -3.64% | ||
3 Monate | +5.39% | ||
6 Monate | +5.88% | ||
Laufendes Jahr | +8.70% | ||
1 Jahr | -1.53% | ||
3 Jahre | -14.45% | ||
5 Jahre | -1.53% | ||
10 Jahre | -19.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -0.88% | +8.70% | -1.53% | 1.6 Mrd. | ||
-0.96% | -2.83% | +28.75% | +7.29% | 4.11 Mrd. | ||
-0.80% | +2.02% | +13.62% | +22.86% | 2.87 Mrd. | ||
+1.15% | +0.38% | +2.99% | +9.56% | 2.36 Mrd. | ||
+1.84% | +1.37% | -17.76% | - | 1.45 Mrd. | ||
+0.22% | -6.74% | +76.92% | +142.05% | 1.15 Mrd. | ||
+0.74% | -0.87% | +1.04% | +66.67% | 968 Mio. | ||
-0.19% | -3.62% | +3.70% | -15.96% | 831 Mio. | ||
-0.35% | -2.91% | +9.46% | +19.37% | 765 Mio. | ||
+1.02% | -0.34% | -8.05% | -22.66% | 721 Mio. | ||
+0.37% | -3.56% | -25.84% | -14.07% | 471 Mio. | ||
+0.62% | -3.25% | -20.63% | -17.42% | 433 Mio. | ||
-0.84% | -3.69% | -37.17% | -37.33% | 352 Mio. | ||
-0.41% | -2.01% | -20.07% | +3.68% | 316 Mio. | ||
-5.48% | -13.41% | +66.74% | +110.52% | 223 Mio. | ||
+0.41% | +0.62% | +1.03% | -4.86% | 229 Mio. | ||
Durchschnitt | -0.11% | -2.96% | +5.22% | +17.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -1.73% | +11.75% | +18.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.70% | ||
2023 | -18.02% | ||
2022 | -27.86% | ||
2021 | +41.70% | ||
2020 | +12.02% | ||
2019 | -12.85% | ||
2018 | -19.04% | ||
2017 | -27.66% | ||
2016 | -26.62% | ||
2015 | +120.89% | ||
2014 | +6.98% | ||
2013 | +52.77% | ||
2012 | +4.99% |
- Börse
- Aktien
- 002701 Aktie
- Kurse ORG Technology Co.,Ltd.