Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.72 CAD | -.--% | -1.37% | -15.29% |
14.05. | OREZONE GOLD CORPORATION : CIBC World Markets bekräftigt seine Kaufempfehlung | ZM |
14.05. | Transcript : Orezone Gold Corporation, Q1 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
Schlusskurs Toronto S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.75 $ | 0.74 $ | 0.71 $ | 0.72 $ | 0.72 $ |
Volumen | 335 200 | 82 735 | 54 401 | 46 500 | 64 851 |
Veränderung | +2.74% | -1.33% | -4.05% | +1.41% | -.--% |
Eröffnung | 0.76 | 0.75 | 0.74 | 0.73 | 0.73 |
Hoch | 0.77 | 0.75 | 0.74 | 0.73 | 0.73 |
Tief | 0.75 | 0.73 | 0.71 | 0.71 | 0.72 |
Performance
1 Woche | -1.37% | ||
1 Monat | -13.25% | ||
3 Monate | -5.26% | ||
6 Monate | -23.40% | ||
Laufendes Jahr | -15.29% | ||
1 Jahr | -42.86% | ||
3 Jahre | -43.31% | ||
5 Jahre | +58.24% | ||
10 Jahre | +24.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.37% | -15.29% | -42.86% | 195 Mio. | ||
+0.14% | -0.07% | +1.35% | -1.22% | 48.34 Mrd. | ||
+0.03% | +0.74% | +24.36% | +30.30% | 33.99 Mrd. | ||
-0.14% | -0.09% | -2.88% | -0.98% | 29.92 Mrd. | ||
-2.88% | -3.15% | +14.20% | +20.05% | 24.81 Mrd. | ||
+2.79% | +0.99% | +5.13% | +7.81% | 10.94 Mrd. | ||
-1.95% | -0.45% | +29.43% | - | 10.1 Mrd. | ||
-0.27% | +0.27% | +38.03% | +68.49% | 9.97 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.77 Mrd. | ||
+0.29% | -0.25% | +5.98% | +1.12% | 8.43 Mrd. | ||
-0.91% | +0.57% | +27.89% | +34.93% | 6.65 Mrd. | ||
+1.03% | -.--% | +41.71% | +20.70% | 5.99 Mrd. | ||
+2.16% | +0.57% | +24.91% | +10.34% | 3.98 Mrd. | ||
-0.78% | +2.40% | -8.35% | -24.11% | 3.68 Mrd. | ||
-0.69% | +2.23% | +21.70% | +15.62% | 3.53 Mrd. | ||
-1.12% | +3.38% | +28.14% | +65.09% | 3.29 Mrd. | ||
Durchschnitt | -0.03% | +0.46% | +14.77% | +13.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.10% | +12.29% | +13.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.29% | ||
2023 | -32.54% | ||
2022 | +5.00% | ||
2021 | +9.09% | ||
2020 | +66.67% | ||
2019 | +15.79% | ||
2018 | -19.72% | ||
2017 | +33.96% | ||
2016 | +92.73% | ||
2015 | -45.00% | ||
2014 | -7.41% | ||
2013 | -68.24% | ||
2012 | -35.36% | ||
2011 | -33.25% | ||
2010 | +358.14% | ||
2009 | +56.36% |