Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.4 CHF | +1.82% | +0.26% | +4.26% |
08.05. | Morning Briefing - Markt Schweiz | AW |
07.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 78.2 CHF | 78.4 CHF | 78.4 CHF | 77 CHF | 78.4 CHF |
Volumen | 788 | 1 272 | 694 | 853 | 106 |
Veränderung | 0.00% | +0.26% | 0.00% | -1.79% | +1.82% |
Eröffnung | 78.60 | 78.40 | 77.80 | 77.20 | 76.8 |
Hoch | 79.00 | 78.40 | 78.80 | 77.80 | 78.4 |
Tief | 78.00 | 77.00 | 77.80 | 76.80 | 76.8 |
Performance
1 Tag | +0.78% | ||
1 Woche | +0.26% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -2.97% | ||
3 Monate | +6.23% | ||
6 Monate | +9.80% | ||
Laufendes Jahr | +4.26% | ||
1 Jahr | +1.03% | ||
3 Jahre | -24.25% | ||
5 Jahre | -14.78% | ||
10 Jahre | -22.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +0.26% | +4.26% | +1.03% | 166 Mio. | ||
+1.21% | -2.62% | +0.08% | +30.83% | 7.85 Mrd. | ||
+0.40% | +1.20% | +15.24% | +18.01% | 7.35 Mrd. | ||
+2.14% | +13.20% | -34.89% | -17.80% | 1.23 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-1.26% | -0.74% | +6.01% | +53.75% | 1 Mrd. | ||
0.00% | +2.39% | -12.10% | -33.61% | 929 Mio. | ||
-0.68% | -0.24% | -6.39% | +0.69% | 533 Mio. | ||
-2.21% | -15.65% | -18.42% | +26.38% | 552 Mio. | ||
+3.20% | +6.75% | -7.61% | -24.23% | 481 Mio. | ||
-0.69% | +2.69% | -31.25% | -37.21% | 415 Mio. | ||
+0.13% | -0.25% | -13.63% | -15.95% | 418 Mio. | ||
+2.25% | +7.45% | -11.39% | -20.35% | 426 Mio. | ||
-1.17% | -1.57% | -17.61% | +25.76% | 266 Mio. | ||
-1.21% | +4.03% | -9.59% | +22.81% | 254 Mio. | ||
+2.02% | +7.08% | +14.90% | +133.87% | 242 Mio. | ||
Durchschnitt | +0.28% | +2.95% | -8.16% | +10.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +4.83% | +0.94% | +17.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:05:05 | 78.4 | 1 | 106 |
10:05:05 | 78.4 | 8 | 105 |
09:10:04 | 78.4 | 41 | 97 |
09:09:35 | 78.2 | 36 | 56 |
09:01:10 | 76.8 | 1 | 20 |
09:01:10 | 76.8 | 9 | 19 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.39% | ||
2023 | -8.29% | ||
2022 | -8.89% | ||
2021 | -15.89% | ||
2020 | +7.54% | ||
2019 | +12.43% | ||
2018 | -21.54% | ||
2017 | -9.76% | ||
2016 | +11.51% | ||
2015 | +20.86% | ||
2014 | +3.63% | ||
2013 | -3.24% | ||
2012 | -12.65% | ||
2011 | -25.42% | ||
2010 | +0.64% | ||
2009 | -11.81% | ||
2008 | -23.08% | ||
2007 | +32.06% | ||
2006 | +5.00% | ||
2005 | +11.52% | ||
2004 | -5.28% | ||
2003 | +43.43% | ||
2002 | -34.44% | ||
2001 | -71.72% | ||
2000 | +24.91% | ||
1999 | +125.00% | ||
1998 | +72.73% | ||
1997 | 0.00% | ||
1996 | +61.76% | ||
1995 | +6.25% |
- Börse
- Aktien
- 895701 Aktie
- Kurse Orell Füssli AG