Kurse Orbia Advance Corporation, S.A.B. de C.V.
Aktien
A2PRMA
MX01OR010004
ORBIA *
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.58 MXN | 0.00% | -3.48% | -24.03% |
5-Tages-Kurse
Schlusskurs Mexican S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.96 $ | 29.54 $ | 28.95 $ | 28.58 $ | 28.58 $ |
Volumen | 1 093 827 | 1 058 411 | 585 781 | 1 047 085 | 1 877 582 |
Veränderung | +0.67% | -1.40% | -2.00% | -1.28% | 0.00% |
Eröffnung | 29.88 | 29.84 | 29.69 | 29.20 | 29.00 |
Hoch | 30.06 | 29.95 | 29.78 | 29.60 | 29.40 |
Tief | 29.60 | 29.41 | 28.74 | 28.51 | 27.99 |
Performance
1 Woche | -3.48% | ||
Aktueller Monat | +1.56% | ||
1 Monat | -3.84% | ||
3 Monate | -10.88% | ||
6 Monate | -21.22% | ||
Laufendes Jahr | -24.03% | ||
1 Jahr | -26.62% | ||
3 Jahre | -49.06% | ||
5 Jahre | -30.46% | ||
10 Jahre | -44.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.48% | -24.03% | -26.62% | 3.27 Mrd. | ||
-1.79% | -3.24% | +3.94% | +13.23% | 40.81 Mrd. | ||
-5.24% | -3.64% | -25.75% | -47.52% | 21.75 Mrd. | ||
-1.49% | -1.93% | -16.54% | -29.30% | 13.27 Mrd. | ||
-1.35% | -2.20% | -7.31% | +25.79% | 10.16 Mrd. | ||
-2.00% | -4.26% | -13.48% | -21.66% | 9.99 Mrd. | ||
-2.23% | -1.20% | +21.41% | +95.55% | 8.61 Mrd. | ||
+0.98% | -2.95% | +5.81% | -23.46% | 6.53 Mrd. | ||
+2.02% | -1.97% | -29.87% | -58.16% | 5.21 Mrd. | ||
-7.37% | -8.94% | -30.22% | -37.27% | 3.61 Mrd. | ||
-0.48% | -3.50% | +14.02% | +32.67% | 2.75 Mrd. | ||
+0.27% | -2.91% | -8.14% | -17.16% | 2.7 Mrd. | ||
-2.18% | -5.17% | +12.93% | +53.11% | 2.54 Mrd. | ||
+1.59% | +3.07% | -11.53% | -0.65% | 2.28 Mrd. | ||
+0.36% | -1.18% | -23.02% | -21.58% | 1.71 Mrd. | ||
-2.69% | -3.13% | +15.43% | +61.44% | 1.7 Mrd. | ||
Durchschnitt | -1.35% | -1.81% | -7.27% | -0.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.01% | -2.21% | -6.86% | -3.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.03% | ||
2023 | +9.04% | ||
2022 | -34.00% | ||
2021 | +11.81% | ||
2020 | +15.95% | ||
2019 | -19.26% | ||
2018 | +2.69% | ||
2017 | +3.25% | ||
2016 | +25.40% | ||
2015 | -14.08% | ||
2014 | -16.65% | ||
2013 | -25.45% | ||
2012 | +64.22% | ||
2011 | -0.68% | ||
2010 | +76.98% | ||
2009 | +99.52% | ||
2008 | -13.87% | ||
2007 | +131.35% | ||
2006 | +50.92% | ||
2005 | +111.69% | ||
2004 | +31.11% | ||
2003 | +67.29% | ||
2002 | -29.21% | ||
2001 | +52.61% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -58.50% | ||
1997 | +20.00% |
- Börse
- Aktien
- A2PRMA Aktie
- Kurse Orbia Advance Corporation, S.A.B. de C.V.