Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.38 CHF | +4.78% | +6.05% | -8.75% |
31.03. | Presseschau vom Osterwochenende 13 (30./31. März) | AW |
26.03. | Transcript : Orascom Development Holding AG, 2023 Earnings Call, Mar 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 4.21 CHF | 4.24 CHF | 4.18 CHF | 4.38 CHF |
Volumen | 2 742 | 10 703 | 39 251 | 28 386 |
Veränderung | +1.94% | +0.71% | -1.42% | +4.78% |
Eröffnung | 4.06 | 4.06 | 4.12 | 4.18 |
Hoch | 4.21 | 4.25 | 4.18 | 4.40 |
Tief | 4.06 | 4.06 | 4.00 | 4.05 |
Performance
1 Tag | +4.78% | ||
1 Woche | +6.05% | ||
Aktueller Monat | +4.29% | ||
1 Monat | +0.69% | ||
3 Monate | -0.45% | ||
6 Monate | -10.61% | ||
Laufendes Jahr | -8.75% | ||
1 Jahr | -38.31% | ||
3 Jahre | -57.80% | ||
5 Jahre | -73.26% | ||
10 Jahre | -68.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.78% | +6.05% | -8.75% | -38.31% | 288 Mio. | ||
+2.26% | +5.34% | +14.27% | +46.85% | 52.03 Mrd. | ||
+1.26% | +2.12% | +11.28% | +48.14% | 16.01 Mrd. | ||
-0.05% | +1.13% | +16.71% | +35.29% | 15.4 Mrd. | ||
+2.42% | +0.97% | +19.80% | +28.93% | 11.05 Mrd. | ||
-1.29% | -4.82% | +24.01% | +48.65% | 9.26 Mrd. | ||
-0.75% | +1.54% | +11.86% | 0.00% | 5.09 Mrd. | ||
-2.41% | -2.41% | +4.83% | +1.74% | 4.37 Mrd. | ||
+1.91% | -1.84% | +19.66% | -22.55% | 3.71 Mrd. | ||
+1.73% | +1.80% | +94.71% | +157.17% | 3.64 Mrd. | ||
+0.13% | +2.39% | +17.21% | -20.01% | 3.5 Mrd. | ||
-0.13% | +1.70% | +16.30% | +26.98% | 3.24 Mrd. | ||
-0.46% | +0.78% | -27.68% | +20.76% | 2.19 Mrd. | ||
+3.13% | +4.10% | +29.95% | +36.12% | 1.84 Mrd. | ||
+2.93% | -0.63% | +11.42% | +24.51% | 1.67 Mrd. | ||
+1.11% | +1.11% | +0.28% | +4.90% | 1.4 Mrd. | ||
Durchschnitt | +1.04% | +1.21% | +15.99% | +24.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +2.37% | +16.67% | +38.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 4.38 | 1 | 28 386 |
17:31:10 | 4.38 | 37 | 28 385 |
17:31:10 | 4.38 | 75 | 28 348 |
17:31:10 | 4.38 | 91 | 28 273 |
17:31:10 | 4.38 | 26 | 28 182 |
17:31:10 | 4.38 | 20 | 28 156 |
17:31:10 | 4.38 | 18 | 28 136 |
17:31:10 | 4.38 | 17 | 28 118 |
17:31:10 | 4.38 | 16 | 28 101 |
17:31:10 | 4.38 | 16 | 28 085 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.75% | ||
2023 | -35.14% | ||
2022 | -31.23% | ||
2021 | +16.58% | ||
2020 | -39.59% | ||
2019 | +2.55% | ||
2018 | +35.45% | ||
2017 | +115.26% | ||
2016 | -50.15% | ||
2015 | -43.21% | ||
2014 | +24.05% | ||
2013 | +15.02% | ||
2012 | -11.85% | ||
2011 | -74.35% | ||
2010 | -23.30% | ||
2009 | +115.83% | ||
2008 | -79.26% |
- Börse
- Aktien
- A0NJ37 Aktie
- Kurse Orascom Development Holding AG