ORACLE CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 123.7 USD | -0.60% |
|
-0.73% | +17.32% |
| 28.05. | NetScientific unterstützt Wanda; Inspirit Energy erhält Auftrag | AN |
| 25.05. | Elon Musk plant Supercomputer für xAI, berichtet The Information | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 124.6 $ | 124.09 $ | 122.91 $ | 124.49 $ | 123.7 $ |
| Volumen | 5 705 042 | 6 108 584 | 7 173 435 | 6 911 394 | 1 356 184 |
| Veränderung | -0.02% | -0.41% | -0.95% | +1.29% | -0.60% |
| Eröffnung | 124.63 | 126.55 | 123.42 | 123.24 | 123 |
| Hoch | 125.16 | 126.70 | 123.51 | 124.82 | 123.8 |
| Tief | 123.30 | 123.16 | 121.42 | 123.01 | 122.8 |
Performance
| 1 Tag | -0.61% | ||
| 1 Woche | -0.73% | ||
| Aktueller Monat | +8.74% | ||
| 1 Monat | +6.18% | ||
| 3 Monate | +10.75% | ||
| 6 Monate | +6.44% | ||
| Laufendes Jahr | +17.32% | ||
| 1 Jahr | +17.63% | ||
| 3 Jahre | +55.45% | ||
| 5 Jahre | +139.29% | ||
| 10 Jahre | +193.10% |
Volumen
MärkteTagesvolumen
1 356 184
Geschätztes Tagesvolumen
2 842 593
Durchschn. Volumen 20 Tage
6 346 608
Tagesvolumen-Verhältnis
0.45
Durchschn. Volumen 20 Tage USD
785 361 006.96
Rekordvolumen 1
1 031 064 064
Rekordvolumen 2
446 872 869
Rekordvolumen 3
411 358 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
342 162 507 860
Umsatz (USD)
49 954 000 000
Mitarbeiterzahl
164 000
Umsatz / Mitarbeiter (USD)
304 598
Streubesitz
58.03 %
Streubesitz (USD)
198 567 092 668
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
121.42
126.70
1 Monat
113.65126.70
Laufendes Jahr
101.74132.77
1 Jahr
99.26132.77
3 Jahre
60.78132.77
5 Jahre
39.71132.77
10 Jahre
33.13132.77
Indikatoren
Gleitender Durchschnitt 5 Tage
124.14
Gleitender Durchschnitt 20 Tage
119.40
Gleitender Durchschnitt 50 Tage
121.32
Gleitender Durchschnitt 100 Tage
116.94
Kursdifferenz / (MMA5)
+0.32%
Kursdifferenz / (MMA20)
-3.52%
Kursdifferenz / (MMA50)
-1.96%
Kursdifferenz / (MMA100)
-5.50%
STIM
RSI 9 Tage
61.44
RSI 14 Tage
59.37
Sektorenvergleich - Unternehmenssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.73% | +17.32% | +17.63% | 342 Mrd. | ||
| -0.79% | -1.95% | +26.05% | +44.26% | 224 Mrd. | ||
| +0.47% | -5.08% | +3.57% | +33.25% | 150 Mrd. | ||
| -0.53% | +1.37% | +14.45% | +40.88% | 58.74 Mrd. | ||
| -1.34% | -0.08% | +17.32% | +72.77% | 34.23 Mrd. | ||
| +1.65% | +5.43% | +11.29% | +26.59% | 32.53 Mrd. | ||
| -2.59% | -0.93% | +158.34% | +445.24% | 29.72 Mrd. | ||
| -0.67% | -0.95% | +29.55% | +30.36% | 21.66 Mrd. | ||
| -7.51% | -11.58% | +29.19% | +8.51% | 14.12 Mrd. | ||
| -2.18% | -1.46% | -0.95% | +32.96% | 13.81 Mrd. | ||
| +0.56% | -2.60% | +5.45% | +18.20% | 13.63 Mrd. | ||
| -0.47% | -1.49% | -9.59% | +23.72% | 13.59 Mrd. | ||
| +0.96% | +0.47% | -1.91% | +4.19% | 11.82 Mrd. | ||
| -0.96% | -4.36% | +11.68% | +22.48% | 11.12 Mrd. | ||
| -0.41% | -4.30% | -20.12% | -15.25% | 10.97 Mrd. | ||
| -0.47% | -2.43% | +10.07% | +47.08% | 10.04 Mrd. | ||
| Durchschnitt | -0.88% | -1.21% | +18.86% | +53.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -1.25% | +19.94% | +42.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
13a3.g7b-V7hOqDsmnXD4Jc_nkAICA7nwKhkQAYMykfp1azU.xt7JMf4YznFHykiuaf6P_jRvdfSoZ3daRrdZ37AbHALQ4rE60yzSXlDkHw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:36:02 | 123.7 | 899 | 929 215 |
| 18:36:02 | 123.7 | 100 | 928 316 |
| 18:36:00 | 123.7 | 100 | 928 216 |
| 18:35:58 | 123.7 | 300 | 928 116 |
| 18:35:50 | 123.7 | 100 | 927 816 |
| 18:35:50 | 123.7 | 110 | 927 716 |
| 18:35:50 | 123.7 | 111 | 927 606 |
| 18:35:45 | 123.7 | 110 | 927 495 |
| 18:35:45 | 123.7 | 110 | 927 385 |
| 18:35:45 | 123.7 | 100 | 927 275 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.08% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Börse
- Aktien
- 871460 Aktie
- Kurse Oracle Corporation
