Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’129 JPY | -0.75% | +0.71% | +30.53% |
2023 | Optorun Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2023 | OPTORUN CO.,LTD. : Jefferies & Co. gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2171 ¥ | 2086 ¥ | 2145 ¥ | 2129 ¥ |
Volumen | 215 000 | 332 500 | 286 200 | 304 200 |
Veränderung | -0.82% | -3.92% | +2.83% | -0.75% |
Eröffnung | 2,201.00 | 2,143.00 | 2,056.00 | 2,166.00 |
Hoch | 2,223.00 | 2,192.00 | 2,158.00 | 2,174.00 |
Tief | 2,143.00 | 2,086.00 | 2,044.00 | 2,109.00 |
Performance
1 Tag | -0.75% | ||
1 Woche | +0.71% | ||
1 Monat | +8.73% | ||
3 Monate | +4.83% | ||
6 Monate | +30.85% | ||
Laufendes Jahr | +30.53% | ||
1 Jahr | -7.99% | ||
3 Jahre | -21.41% | ||
5 Jahre | -8.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +0.71% | +30.53% | -7.99% | 593 Mio. | ||
+1.13% | -1.50% | +13.80% | +4.26% | 109 Mrd. | ||
-1.24% | -2.08% | -4.75% | -8.43% | 29.36 Mrd. | ||
-0.73% | -3.55% | +4.62% | +2.77% | 20.78 Mrd. | ||
+0.83% | -1.38% | -11.06% | +2.14% | 18.82 Mrd. | ||
-1.35% | -4.48% | +14.27% | +18.95% | 16.06 Mrd. | ||
+0.20% | -2.35% | -13.22% | -9.87% | 16 Mrd. | ||
-1.92% | -0.12% | +8.77% | +30.48% | 13.31 Mrd. | ||
-0.98% | -3.84% | -2.54% | -7.60% | 10.68 Mrd. | ||
+2.02% | -0.39% | +13.44% | +22.28% | 8.46 Mrd. | ||
-1.02% | -0.96% | +1.17% | +5.08% | 8.3 Mrd. | ||
+2.74% | +0.85% | -22.45% | -11.49% | 7.7 Mrd. | ||
-0.85% | -0.10% | +8.03% | +29.62% | 6.46 Mrd. | ||
+0.40% | -1.33% | -4.10% | +0.22% | 6.36 Mrd. | ||
+2.05% | -1.24% | +10.01% | -0.46% | 6.23 Mrd. | ||
+2.17% | -1.02% | +15.72% | +34.89% | 6.17 Mrd. | ||
Durchschnitt | +0.17% | -1.97% | +3.89% | +6.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -2.02% | +5.32% | +4.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’129 | 43 200 | 304 200 |
07:59:55 | 2’130 | 100 | 261 000 |
07:59:45 | 2’130 | 100 | 260 900 |
07:59:41 | 2’128 | 100 | 260 800 |
07:59:41 | 2’128 | 200 | 260 700 |
07:59:30 | 2’127 | 100 | 260 500 |
07:59:29 | 2’129 | 100 | 260 400 |
07:59:29 | 2’128 | 100 | 260 300 |
07:59:29 | 2’128 | 100 | 260 200 |
07:59:26 | 2’128 | 100 | 260 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.53% | ||
2023 | -27.25% | ||
2022 | -5.64% | ||
2021 | +12.66% | ||
2020 | -30.05% | ||
2019 | +79.46% | ||
2018 | -41.26% | ||
2017 | +30.00% |
- Börse
- Aktien
- A2JC9Y Aktie
- Kurse Optorun Co.,Ltd.