Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
258.8 INR | -2.60% | -3.31% | -16.73% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 260.9 ₹ | 263.05 ₹ | 265.75 ₹ | 258.85 ₹ |
Volumen | 8 086 | 11 739 | 13 548 | 8 815 |
Veränderung | -0.36% | +0.82% | +1.03% | -2.60% |
Eröffnung | 258.00 | 259.00 | 270.00 | 267.40 |
Hoch | 263.85 | 264.40 | 279.70 | 267.40 |
Tief | 258.00 | 255.55 | 263.10 | 256.50 |
Performance
1 Tag | -2.60% | ||
1 Woche | -3.31% | ||
1 Monat | -7.90% | ||
3 Monate | -13.05% | ||
6 Monate | -17.46% | ||
Laufendes Jahr | -16.73% | ||
1 Jahr | +11.43% | ||
3 Jahre | +93.10% | ||
5 Jahre | +161.99% | ||
10 Jahre | +1’716.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.60% | -3.31% | -16.73% | +11.43% | 266 Mio. | ||
+0.82% | -4.91% | +6.35% | +28.81% | 1.69 Mrd. | ||
+1.04% | +3.69% | -15.01% | -29.45% | 1.12 Mrd. | ||
-0.80% | +1.64% | +13.24% | +38.39% | 840 Mio. | ||
+2.32% | +11.01% | +54.33% | +126.50% | 765 Mio. | ||
+0.27% | -0.53% | +57.96% | +171.53% | 745 Mio. | ||
+3.06% | +2.54% | -12.17% | +4.34% | 740 Mio. | ||
+1.20% | +2.74% | -29.94% | -20.52% | 357 Mio. | ||
-0.15% | -12.04% | +19.93% | +41.30% | 98.63 Mio. | ||
+1.25% | -0.70% | -2.41% | -10.71% | 76.26 Mio. | ||
+0.78% | +26.62% | +30.00% | +23.81% | 75.55 Mio. | ||
-0.67% | +5.58% | -3.01% | -29.82% | 58.21 Mio. | ||
Durchschnitt | +0.54% | +2.12% | +8.54% | +29.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +0.38% | +10.19% | +40.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 259.8 | 7 | 8 815 |
11:59:48 | 259.8 | 1 | 8 808 |
11:59:10 | 257.1 | 26 | 8 807 |
11:58:01 | 257 | 1 | 8 781 |
11:57:59 | 257 | 8 | 8 780 |
11:57:37 | 257 | 9 | 8 772 |
11:57:22 | 257 | 9 | 8 763 |
11:54:48 | 256.5 | 5 | 8 754 |
11:54:44 | 257 | 2 | 8 749 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.73% | ||
2023 | +1.20% | ||
2022 | -2.91% | ||
2021 | +246.88% | ||
2020 | +232.85% | ||
2019 | -77.87% | ||
2018 | -23.51% | ||
2017 | +183.70% | ||
2016 | -24.19% | ||
2015 | +128.03% | ||
2014 | +94.69% | ||
2013 | -3.97% | ||
2012 | -2.75% | ||
2011 | -56.94% | ||
2010 | +417.81% | ||
2009 | +42.81% | ||
2008 | +31.94% | ||
2007 | +217.65% | ||
2006 | -9.33% | ||
2005 | +23.97% | ||
2004 | -25.31% |
- Börse
- Aktien
- A40AAT Aktie
- Kurse Optiemus Infracom Limited