Kurse Oppein Home Group Inc.
Aktien
A2H9UR
CNE100002RB3
603833
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.5 CNY | +5.18% | +13.70% | +11.33% |
30.04. | OPPEIN HOME GROUP INC. : Nomura bekräftigt seine Kaufempfehlung | ZM |
29.04. | Oppein Home Group Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 67.61 ¥ | 67.71 ¥ | 69.03 ¥ | 73.68 ¥ | 77.5 ¥ |
Volumen | 2 532 680 | 2 672 707 | 4 427 098 | 9 070 841 | 9 275 238 |
Veränderung | -0.81% | +0.15% | +1.95% | +6.74% | +5.18% |
Eröffnung | 67.48 | 67.61 | 67.58 | 69.00 | 73.76 |
Hoch | 68.02 | 68.86 | 71.16 | 75.22 | 78.80 |
Tief | 66.55 | 67.10 | 66.99 | 68.32 | 70.36 |
Performance
1 Tag | +5.18% | ||
1 Woche | +13.70% | ||
Aktueller Monat | +24.18% | ||
1 Monat | +35.75% | ||
3 Monate | +19.82% | ||
6 Monate | -6.03% | ||
Laufendes Jahr | +11.33% | ||
1 Jahr | -25.05% | ||
3 Jahre | -50.48% | ||
5 Jahre | -0.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.18% | +13.70% | +11.33% | -25.05% | 6.5 Mrd. | ||
-0.27% | +0.79% | +22.08% | +46.90% | 44.42 Mrd. | ||
-1.12% | -2.03% | +6.44% | +22.72% | 32.05 Mrd. | ||
+1.00% | +0.05% | +0.07% | +38.93% | 20.39 Mrd. | ||
+0.83% | +0.24% | +33.67% | +96.71% | 19.83 Mrd. | ||
-0.26% | -2.97% | +4.75% | +33.51% | 15.48 Mrd. | ||
-1.13% | +0.31% | +5.87% | +54.97% | 9.53 Mrd. | ||
-0.18% | -3.08% | -4.12% | +11.64% | 9.13 Mrd. | ||
+0.53% | +6.66% | +54.24% | +44.12% | 8.43 Mrd. | ||
+1.15% | -2.06% | +6.19% | +10.32% | 7.5 Mrd. | ||
-0.71% | -4.35% | -14.97% | +34.30% | 7.1 Mrd. | ||
-0.41% | +1.15% | +21.91% | +90.72% | 6.8 Mrd. | ||
+0.81% | -0.76% | +10.61% | +45.03% | 5.62 Mrd. | ||
+2.78% | +0.19% | +18.04% | -14.69% | 5.45 Mrd. | ||
-0.36% | -3.17% | +15.82% | +73.85% | 4.98 Mrd. | ||
+1.85% | +1.98% | +15.35% | -6.89% | 4.59 Mrd. | ||
Durchschnitt | +0.60% | +0.60% | +12.95% | +34.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.09% | +13.84% | +40.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.33% | ||
2023 | -42.72% | ||
2022 | -17.61% | ||
2021 | +9.67% | ||
2020 | +60.94% | ||
2019 | +46.76% | ||
2018 | -32.47% | ||
2017 | +63.69% |
- Börse
- Aktien
- A2H9UR Aktie
- Kurse Oppein Home Group Inc.