Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.94 USD | -1.76% | +0.14% | +5.37% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.69 $ | 14.78 $ | 14.19 $ | 13.94 $ |
Volumen | 1 050 816 | 543 282 | 476 165 | 410 856 |
Veränderung | +5.53% | +0.61% | -3.99% | -1.76% |
Eröffnung | 14.01 | 14.57 | 14.75 | 14.29 |
Hoch | 14.80 | 14.96 | 14.78 | 14.32 |
Tief | 14.01 | 14.46 | 14.13 | 13.68 |
Performance
1 Tag | -1.76% | ||
1 Woche | +0.14% | ||
1 Monat | +11.70% | ||
3 Monate | +14.45% | ||
6 Monate | +25.59% | ||
Laufendes Jahr | +5.37% | ||
1 Jahr | -11.44% | ||
3 Jahre | +17.54% | ||
5 Jahre | +21.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | +0.14% | +5.37% | -11.44% | 1.23 Mrd. | ||
-0.25% | -6.45% | -25.45% | +6.46% | 199 Mrd. | ||
+1.17% | -2.18% | -2.28% | +17.29% | 57.03 Mrd. | ||
+2.03% | -4.19% | -23.33% | -0.16% | 56.15 Mrd. | ||
+0.89% | -6.14% | -17.16% | +1.16% | 43.15 Mrd. | ||
-6.19% | -10.86% | -9.23% | +16.09% | 36.86 Mrd. | ||
+1.35% | -1.53% | -2.78% | +3.91% | 35.56 Mrd. | ||
-0.77% | -4.13% | -12.52% | -1.90% | 27.71 Mrd. | ||
-1.25% | -0.83% | +104.44% | +225.75% | 26.8 Mrd. | ||
+1.37% | -3.69% | +0.73% | +31.13% | 21.1 Mrd. | ||
+0.27% | -.--% | +8.61% | +22.82% | 14.47 Mrd. | ||
+0.72% | +2.90% | +20.21% | +22.78% | 13.65 Mrd. | ||
-5.84% | -13.93% | +10.90% | -18.24% | 8.25 Mrd. | ||
+0.30% | -1.24% | +76.77% | +104.82% | 7.74 Mrd. | ||
+2.17% | +1.63% | -6.00% | -1.84% | 7.76 Mrd. | ||
+1.03% | -1.40% | -23.44% | -1.95% | 7.45 Mrd. | ||
Durchschnitt | +0.62% | -3.24% | +6.55% | +26.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -4.72% | -7.71% | +19.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.94 | 28 064 | 321 057 |
21:59:44 | 13.93 | 100 | 292 993 |
21:59:44 | 13.93 | 400 | 292 893 |
21:59:44 | 13.93 | 100 | 292 493 |
21:59:44 | 13.92 | 105 | 292 393 |
21:59:44 | 13.92 | 100 | 292 288 |
21:59:44 | 13.92 | 100 | 292 188 |
21:59:40 | 13.91 | 100 | 292 088 |
21:59:38 | 13.91 | 100 | 291 988 |
21:59:38 | 13.91 | 100 | 291 888 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.37% | ||
2023 | +110.33% | ||
2022 | -10.91% | ||
2021 | -22.67% | ||
2020 | -1.30% | ||
2019 | +66.37% | ||
2018 | -57.59% |
- Börse
- Aktien
- A2JRLX Aktie
- Kurse Opera Limited