Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.17 USD | +1.31% | +1.31% | +22.85% |
14.05. | OneSpan Inc. (NasdaqCM:OSPN) kündigt einen Aktienrückkauf im Wert von $50 Millionen an. | CI |
09.05. | OneSpan Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12.89 $ | 13.05 $ | 13 $ | 13.17 $ |
Volumen | 348 325 | 558 893 | 304 297 | 447 558 |
Veränderung | -0.85% | +1.24% | -0.38% | +1.31% |
Eröffnung | 13.19 | 12.80 | 12.97 | 13.00 |
Hoch | 13.19 | 13.47 | 13.23 | 13.20 |
Tief | 12.80 | 12.73 | 12.90 | 12.73 |
Performance
1 Tag | +1.31% | ||
1 Woche | +1.31% | ||
1 Monat | +20.27% | ||
3 Monate | +32.76% | ||
6 Monate | +28.61% | ||
Laufendes Jahr | +22.85% | ||
1 Jahr | -14.92% | ||
3 Jahre | -49.19% | ||
5 Jahre | -5.59% | ||
10 Jahre | +20.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +1.31% | +22.85% | -14.92% | 498 Mio. | ||
+2.36% | -3.23% | +1.44% | -12.86% | 45.32 Mrd. | ||
+2.53% | -2.54% | -1.50% | +21.34% | 16.99 Mrd. | ||
+0.98% | -0.28% | +8.76% | +37.97% | 15.55 Mrd. | ||
+1.63% | -5.08% | +4.66% | +53.54% | 9.89 Mrd. | ||
+0.17% | +0.34% | +60.35% | +101.99% | 4.79 Mrd. | ||
+0.31% | +1.80% | -24.26% | -57.99% | 3.16 Mrd. | ||
-0.52% | -3.55% | -19.15% | -46.85% | 1.64 Mrd. | ||
+1.36% | +1.68% | -14.21% | -29.36% | 1.11 Mrd. | ||
+0.55% | +0.79% | +21.64% | +3.26% | 848 Mio. | ||
+0.74% | +1.36% | -18.76% | -34.96% | 795 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 635 Mio. | ||
-0.26% | -0.52% | +18.20% | +47.29% | 540 Mio. | ||
+4.18% | +8.19% | +10.32% | -10.20% | 425 Mio. | ||
+1.88% | +2.47% | -28.46% | -52.16% | 414 Mio. | ||
+2.70% | -3.21% | -29.43% | -38.23% | 308 Mio. | ||
Durchschnitt | +1.29% | -0.25% | +0.78% | -2.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.84% | -2.35% | +3.84% | +10.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.17 | 93 512 | 315 674 |
21:59:59 | 13.18 | 100 | 222 162 |
21:59:58 | 13.18 | 100 | 222 062 |
21:59:58 | 13.17 | 200 | 221 962 |
21:59:42 | 13.19 | 100 | 221 762 |
21:59:42 | 13.19 | 100 | 221 662 |
21:59:42 | 13.19 | 100 | 221 562 |
21:59:37 | 13.18 | 100 | 221 462 |
21:59:37 | 13.19 | 105 | 221 362 |
21:59:33 | 13.18 | 100 | 221 257 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.85% | ||
2023 | -4.20% | ||
2022 | -33.90% | ||
2021 | -18.13% | ||
2020 | +20.79% | ||
2019 | +32.20% | ||
2018 | -6.83% | ||
2017 | +1.83% | ||
2016 | -18.41% | ||
2015 | -40.69% | ||
2014 | +264.94% | ||
2013 | -5.27% | ||
2012 | +25.15% | ||
2011 | -19.80% | ||
2010 | +29.46% | ||
2009 | -39.21% | ||
2008 | -63.00% | ||
2007 | +135.61% | ||
2006 | +20.18% | ||
2005 | +48.94% | ||
2004 | +182.91% | ||
2003 | +141.24% | ||
2002 | -53.81% | ||
2001 | -60.93% | ||
2000 | -32.55% | ||
1999 | +168.42% | ||
1998 | -50.52% |
- Börse
- Aktien
- A2JNEB Aktie
- Kurse OneSpan Inc.