Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.88 USD | -2.39% | +0.67% | -2.62% |
06.06. | Transcript : OneMain Holdings, Inc. Presents at TD Financial Services & Fintech Summit, Jun-06-2024 11:30 AM | |
04.06. | ONEMAIN HOLDINGS, INC. : JMP Securities gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 47.99 $ | 48.31 $ | 49.07 $ | 49.05 $ | 47.89 $ |
Volumen | 650 081 | 861 719 | 1 253 055 | 894 013 | 239 618 |
Veränderung | +0.84% | +0.67% | +1.57% | -0.04% | -2.39% |
Eröffnung | 47.73 | 48.07 | 48.04 | 48.59 | 48.65 |
Hoch | 48.14 | 48.58 | 49.23 | 49.43 | 48.7 |
Tief | 47.24 | 47.89 | 47.72 | 48.59 | 47.84 |
Performance
1 Tag | -2.55% | ||
1 Woche | +0.67% | ||
Aktueller Monat | -2.46% | ||
1 Monat | -5.54% | ||
3 Monate | -0.70% | ||
6 Monate | +8.12% | ||
Laufendes Jahr | -2.62% | ||
1 Jahr | +11.47% | ||
3 Jahre | -19.21% | ||
5 Jahre | +49.53% | ||
10 Jahre | +80.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.39% | +0.67% | -2.62% | +11.47% | 5.88 Mrd. | ||
+0.69% | +3.22% | -2.59% | +1.43% | 52.45 Mrd. | ||
+0.16% | -0.48% | -6.97% | +6.94% | 30.13 Mrd. | ||
-0.03% | -1.64% | +50.35% | - | 26.65 Mrd. | ||
+0.32% | -0.09% | +30.99% | +42.03% | 25.41 Mrd. | ||
-2.58% | +1.55% | +13.07% | +27.98% | 17.8 Mrd. | ||
-1.97% | +3.37% | +5.66% | +24.93% | 13.66 Mrd. | ||
+0.71% | +0.93% | +23.52% | +78.82% | 11.32 Mrd. | ||
-0.15% | +3.00% | +19.00% | +57.31% | 8.46 Mrd. | ||
-1.35% | +3.20% | -30.30% | -24.29% | 7.43 Mrd. | ||
+5.07% | -2.18% | +122.99% | +372.41% | 6.41 Mrd. | ||
-2.00% | +2.06% | +29.09% | +76.18% | 6.15 Mrd. | ||
-0.10% | -1.09% | +24.54% | +65.34% | 5.25 Mrd. | ||
-5.20% | -1.29% | +7.05% | +20.05% | 5.05 Mrd. | ||
+2.34% | +6.37% | +5.06% | +2.58% | 4.2 Mrd. | ||
+3.11% | -2.52% | +0.93% | +27.29% | 3.95 Mrd. | ||
Durchschnitt | -0.22% | +0.67% | +18.11% | +52.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.16% | +14.92% | +33.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:18:22 | 47.89 | 100 | 188 287 |
18:18:22 | 47.89 | 100 | 188 187 |
18:18:18 | 47.9 | 123 | 188 087 |
18:18:17 | 47.89 | 100 | 187 964 |
18:18:17 | 47.89 | 100 | 187 864 |
18:18:17 | 47.89 | 100 | 187 764 |
18:18:17 | 47.89 | 100 | 187 664 |
18:18:17 | 47.9 | 100 | 187 564 |
18:18:17 | 47.89 | 100 | 187 464 |
18:18:17 | 47.89 | 175 | 187 364 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.30% | ||
2023 | +47.70% | ||
2022 | -33.43% | ||
2021 | +3.90% | ||
2020 | +14.26% | ||
2019 | +73.53% | ||
2018 | -6.54% | ||
2017 | +17.39% | ||
2016 | -46.70% | ||
2015 | +14.85% | ||
2014 | +43.08% | ||
2013 | +31.26% |
- Börse
- Aktien
- A2ABC0 Aktie
- Kurse OneMain Holdings, Inc.