Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.33 USD | +2.65% | +3.82% | -13.41% |
13.05. | ON SEMICONDUCTOR CORPORATION : Jefferies & Co. behält seine Kaufempfehlung bei | ZM |
07.05. | AUSBLICK/Wackelt bei Infineon die Prognose? | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 70.67 $ | 71.26 $ | 70.46 $ | 72.33 $ |
Volumen | 4 102 604 | 5 471 858 | 3 669 913 | 4 431 456 |
Veränderung | -0.17% | +0.83% | -1.12% | +2.65% |
Eröffnung | 69.65 | 70.51 | 71.78 | 71.29 |
Hoch | 70.74 | 71.84 | 71.78 | 73.06 |
Tief | 69.07 | 70.29 | 69.93 | 71.01 |
Performance
1 Tag | +2.65% | ||
1 Woche | +3.82% | ||
Aktueller Monat | +3.09% | ||
1 Monat | +8.54% | ||
3 Monate | -7.97% | ||
6 Monate | +8.52% | ||
Laufendes Jahr | -13.41% | ||
1 Jahr | -11.08% | ||
3 Jahre | +98.06% | ||
5 Jahre | +269.03% | ||
10 Jahre | +730.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | +3.82% | -13.41% | -11.08% | 30.31 Mrd. | ||
+0.58% | -1.89% | +82.54% | +218.98% | 2’212 Mrd. | ||
+2.12% | +4.20% | +38.11% | +65.12% | 641 Mrd. | ||
+0.35% | +2.08% | +19.82% | +111.92% | 618 Mrd. | ||
-0.90% | -3.35% | +2.14% | +58.05% | 246 Mrd. | ||
+1.17% | +1.30% | +27.37% | +77.77% | 203 Mrd. | ||
+0.41% | +3.39% | +10.18% | +16.02% | 170 Mrd. | ||
+1.45% | +2.39% | +44.13% | +101.90% | 134 Mrd. | ||
+7.71% | +9.58% | +56.01% | - | 112 Mrd. | ||
+0.57% | +2.49% | +4.95% | +15.40% | 103 Mrd. | ||
+2.17% | +6.12% | +29.89% | +110.78% | 90.39 Mrd. | ||
+0.84% | +1.66% | +14.91% | +60.40% | 66.92 Mrd. | ||
+0.80% | -1.15% | +14.44% | +72.03% | 59.26 Mrd. | ||
-2.16% | +15.39% | -1.64% | +10.10% | 53.09 Mrd. | ||
+1.14% | -1.30% | +2.62% | +25.38% | 49.45 Mrd. | ||
+0.35% | +1.50% | -16.49% | -3.05% | 36.5 Mrd. | ||
Durchschnitt | +0.57% | +1.53% | +19.72% | +61.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.14% | +50.44% | +140.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 72.33 | 379 405 | 3 060 247 |
21:59:59 | 72.33 | 400 | 2 680 842 |
21:59:59 | 72.33 | 300 | 2 680 442 |
21:59:59 | 72.33 | 300 | 2 680 142 |
21:59:58 | 72.33 | 100 | 2 679 842 |
21:59:58 | 72.32 | 100 | 2 679 742 |
21:59:58 | 72.32 | 154 | 2 679 642 |
21:59:58 | 72.33 | 100 | 2 679 488 |
21:59:58 | 72.32 | 168 | 2 679 388 |
21:59:58 | 72.33 | 100 | 2 679 220 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.41% | ||
2023 | +33.93% | ||
2022 | -8.17% | ||
2021 | +107.52% | ||
2020 | +34.25% | ||
2019 | +47.67% | ||
2018 | -21.16% | ||
2017 | +64.11% | ||
2016 | +30.20% | ||
2015 | -3.26% | ||
2014 | +22.94% | ||
2013 | +16.88% | ||
2012 | -8.68% | ||
2011 | -21.86% | ||
2010 | +12.02% | ||
2009 | +159.41% | ||
2008 | -61.71% | ||
2007 | +17.31% | ||
2006 | +36.89% | ||
2005 | +21.81% | ||
2004 | -29.94% | ||
2003 | +372.99% | ||
2002 | -33.82% | ||
2001 | -60.57% | ||
2000 | -76.07% |
- Börse
- Aktien
- 930124 Aktie
- Kurse ON Semiconductor Corporation