Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.66 USD | +1.12% | +2.72% | +12.89% |
5-Tages-Kurse
verzögerte Kurse Nyse10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 95.82 $ | 96.3 $ | 96.58 $ | 97.66 $ |
Volumen | 1 029 220 | 822 014 | 1 153 581 | 1 377 515 |
Veränderung | +0.14% | +0.50% | +0.29% | +1.12% |
Eröffnung | 95.75 | 95.88 | 97.02 | 96.95 |
Hoch | 96.74 | 96.84 | 97.92 | 98.06 |
Tief | 95.55 | 95.82 | 96.12 | 96.58 |
Performance
1 Tag | +1.12% | ||
1 Woche | +2.72% | ||
Aktueller Monat | +5.19% | ||
1 Monat | +7.85% | ||
3 Monate | +12.21% | ||
6 Monate | +24.93% | ||
Laufendes Jahr | +12.89% | ||
1 Jahr | +6.48% | ||
3 Jahre | +16.76% | ||
5 Jahre | +23.39% | ||
10 Jahre | +44.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +2.72% | +12.89% | +6.48% | 18.91 Mrd. | ||
+0.14% | -0.09% | +26.37% | +53.00% | 28.68 Mrd. | ||
+1.02% | +6.15% | +9.18% | -0.58% | 13.64 Mrd. | ||
+0.13% | +2.58% | -2.67% | -11.63% | 11.98 Mrd. | ||
-0.19% | -0.65% | +17.14% | +15.68% | 4.92 Mrd. | ||
-2.09% | -4.02% | -17.98% | +12.89% | 3.58 Mrd. | ||
-0.95% | +2.21% | +3.67% | -11.04% | 3.56 Mrd. | ||
-0.73% | -3.24% | +32.67% | -6.18% | 3.54 Mrd. | ||
+5.51% | +9.31% | +21.23% | -6.70% | 3.33 Mrd. | ||
-0.39% | -0.84% | +13.74% | +35.15% | 3.03 Mrd. | ||
-0.05% | +0.27% | +47.71% | +15.43% | 2.12 Mrd. | ||
+2.15% | -0.89% | -7.50% | +71.65% | 1.89 Mrd. | ||
+1.80% | +15.17% | -33.01% | -38.13% | 1.52 Mrd. | ||
-0.52% | -1.49% | +0.42% | +2.91% | 1.42 Mrd. | ||
+0.51% | +1.41% | +7.91% | +33.59% | 1.39 Mrd. | ||
+8.41% | +10.11% | +4.93% | -15.15% | 1.27 Mrd. | ||
Durchschnitt | +1.00% | +2.10% | +8.54% | +9.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.68% | +13.45% | +17.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 97.66 | 277 842 | 873 757 |
21:59:59 | 97.67 | 100 | 595 915 |
21:59:57 | 97.66 | 1 796 | 595 815 |
21:59:57 | 97.65 | 210 | 594 019 |
21:59:57 | 97.65 | 262 | 593 809 |
21:59:57 | 97.66 | 100 | 593 547 |
21:59:56 | 97.66 | 100 | 593 447 |
21:59:56 | 97.6 | 100 | 593 347 |
21:59:56 | 97.67 | 100 | 593 247 |
21:59:56 | 97.67 | 172 | 593 147 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.89% | ||
2023 | +6.06% | ||
2022 | +11.33% | ||
2021 | +17.48% | ||
2020 | -23.02% | ||
2019 | +10.62% | ||
2018 | +0.56% | ||
2017 | -14.43% | ||
2016 | +12.49% | ||
2015 | -2.34% | ||
2014 | +4.17% | ||
2013 | +48.86% | ||
2012 | +12.07% | ||
2011 | -2.66% | ||
2010 | +16.99% | ||
2009 | +45.43% | ||
2008 | -43.36% | ||
2007 | -9.07% | ||
2006 | +22.80% | ||
2005 | +0.96% | ||
2004 | -3.45% | ||
2003 | +35.19% | ||
2002 | -27.70% | ||
2001 | +7.81% | ||
2000 | -17.13% | ||
1999 | +72.41% | ||
1998 | +36.87% | ||
1997 | +85.25% | ||
1996 | +22.82% | ||
1995 | +43.96% | ||
1994 | +11.89% | ||
1993 | +12.12% | ||
1992 | +29.41% | ||
1991 | +37.84% | ||
1990 | -10.19% | ||
1989 | +31.21% | ||
1988 | 0.00% | ||
1987 | -2.48% | ||
1986 | -1.83% | ||
1985 | +15.49% | ||
1984 | -6.58% | ||
1983 | -14.61% |
- Börse
- Aktien
- 871706 Aktie
- Kurse Omnicom Group., Inc.