OMNIA HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 56.3 ZAR | +1.48% |
|
+0.11% | -13.87% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 56.64 R | 55.29 R | 56.07 R | 55.48 R | 56.3 R |
| Volumen | 27 748 | 54 242 | 93 838 | 42 773 | 132 545 |
| Veränderung | +0.71% | -2.38% | +1.41% | -1.05% | +1.48% |
| Eröffnung | 56.81 | 56.69 | 55.22 | 56.30 | 55.30 |
| Hoch | 56.81 | 56.69 | 57.29 | 56.30 | 56.48 |
| Tief | 56.00 | 55.20 | 55.20 | 55.38 | 55.30 |
Performance
| 1 Tag | +1.48% | ||
| 1 Woche | +0.11% | ||
| Aktueller Monat | +5.23% | ||
| 1 Monat | -1.93% | ||
| 3 Monate | -9.92% | ||
| 6 Monate | -3.41% | ||
| Laufendes Jahr | -13.87% | ||
| 1 Jahr | -2.14% | ||
| 3 Jahre | +13.14% | ||
| 5 Jahre | +3.28% | ||
| 10 Jahre | -75.47% |
Volumen
MärkteTagesvolumen
132 545
Durchschn. Volumen 20 Tage
116 067
Durchschn. Volumen 20 Tage ZAR
6 534 572.10
Durchschn. Volumen 20 Tage USD
359 323.05
Rekordvolumen 1
10 611 000
Rekordvolumen 2
4 082 564
Rekordvolumen 3
4 037 908
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZAR)
9 081 748 727
Marktwert (USD)
499 387 199
Umsatz (ZAR)
26 572 000 000
Umsatz (USD)
1 461 141 136
Streubesitz
73.13 %
Streubesitz (ZAR)
6 803 648 190
Streubesitz (USD)
374 119 007
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
55.20
57.29
1 Monat
53.0457.30
Laufendes Jahr
53.0466.55
1 Jahr
51.8666.55
3 Jahre
48.9787.75
5 Jahre
12.5087.75
10 Jahre
12.50247.00
Indikatoren
Gleitender Durchschnitt 5 Tage
55.96
Gleitender Durchschnitt 20 Tage
54.69
Gleitender Durchschnitt 50 Tage
57.71
Gleitender Durchschnitt 100 Tage
60.67
Kursdifferenz / (MMA5)
-0.60%
Kursdifferenz / (MMA20)
-2.86%
Kursdifferenz / (MMA50)
+2.50%
Kursdifferenz / (MMA100)
+7.76%
STIM
RSI 9 Tage
56.77
RSI 14 Tage
51.83
Sektorenvergleich - Diversifizierte Chemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.48% | +0.11% | -13.87% | -2.14% | 499 Mio. | ||
| +4.16% | +4.64% | +2.81% | +42.53% | 75 Mrd. | ||
| +0.46% | +0.13% | +0.67% | +3.85% | 47.43 Mrd. | ||
| +3.02% | +1.46% | +3.87% | +19.72% | 33.41 Mrd. | ||
| +0.92% | +3.24% | +11.03% | +17.45% | 18.41 Mrd. | ||
| +0.31% | -0.64% | +11.76% | +21.75% | 11.8 Mrd. | ||
| -0.18% | +1.48% | +1.52% | - | 10.97 Mrd. | ||
| -0.45% | -10.92% | -16.68% | -7.62% | 10.93 Mrd. | ||
| +0.96% | -1.46% | +0.87% | +8.53% | 9.26 Mrd. | ||
| 0.00% | +0.07% | -8.12% | -6.56% | 8.11 Mrd. | ||
| +2.40% | -7.39% | -3.36% | +2.68% | 7.46 Mrd. | ||
| -1.24% | -3.48% | -6.31% | -17.14% | 6.25 Mrd. | ||
| -0.53% | -1.15% | +2.66% | -1.15% | 5.24 Mrd. | ||
| +1.46% | +2.06% | +18.68% | +10.70% | 5.02 Mrd. | ||
| +0.76% | -2.99% | -28.22% | -42.94% | 4.65 Mrd. | ||
| +1.08% | +1.41% | +0.20% | -0.91% | 4.36 Mrd. | ||
| Durchschnitt | +0.91% | -1.26% | -1.41% | +3.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | -0.26% | +1.53% | +17.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.87% | ||
| 2023 | +4.49% | ||
| 2022 | -2.27% | ||
| 2021 | +38.88% | ||
| 2020 | +36.56% | ||
| 2019 | -60.06% | ||
| 2018 | -42.86% | ||
| 2017 | -20.06% | ||
| 2016 | +38.96% | ||
| 2015 | -26.45% | ||
| 2014 | -10.37% | ||
| 2013 | +47.10% | ||
| 2012 | +57.80% | ||
| 2011 | +13.10% | ||
| 2010 | +29.28% | ||
| 2009 | +17.24% | ||
| 2008 | -29.51% | ||
| 2007 | +15.76% | ||
| 2006 | +63.68% | ||
| 2005 | -20.80% | ||
| 2004 | +99.92% | ||
| 2003 | +33.33% | ||
| 2002 | +127.85% | ||
| 2001 | +71.74% | ||
| 2000 | -43.90% | ||
| 1999 | +7.89% | ||
| 1998 | -30.91% | ||
| 1997 | -21.43% | ||
| 1996 | +36.59% | ||
| 1995 | +13.89% | ||
| 1994 | +20.00% | ||
| 1993 | +47.06% | ||
| 1992 | +24.39% |
