OMEGA HEALTHCARE INVESTORS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 32.33 USD | +2.50% |
|
+2.73% | +5.45% |
| 09.05. | OMEGA HEALTHCARE INVESTORS, INC. : RBC Capital Markets klebt neutral | ZM |
| 03.05. | Transcript : Omega Healthcare Investors, Inc., Q1 2024 Earnings Call, May 03, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 31.12 $ | 30.78 $ | 31.54 $ | 32.33 $ |
| Volumen | 1 320 791 | 1 212 198 | 1 636 740 | 2 004 853 |
| Veränderung | -1.11% | -1.09% | +2.47% | +2.50% |
| Eröffnung | 31.66 | 30.91 | 30.95 | 31.71 |
| Hoch | 31.69 | 31.09 | 31.57 | 32.44 |
| Tief | 30.99 | 30.75 | 30.94 | 31.54 |
Performance
| 1 Tag | +2.50% | ||
| 1 Woche | +2.73% | ||
| 1 Monat | +3.39% | ||
| 3 Monate | +4.29% | ||
| 6 Monate | +0.65% | ||
| Laufendes Jahr | +5.45% | ||
| 1 Jahr | +7.66% | ||
| 3 Jahre | -14.88% | ||
| 5 Jahre | -9.24% | ||
| 10 Jahre | -12.76% |
Volumen
MärkteTagesvolumen
2 004 853
Geschätztes Tagesvolumen
2 004 853
Durchschn. Volumen 20 Tage
1 652 091
Tagesvolumen-Verhältnis
1.21
Durchschn. Volumen 20 Tage USD
53 412 102.03
Rekordvolumen 1
17 025 260
Rekordvolumen 2
16 211 490
Rekordvolumen 3
12 945 530
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 988 709 376
Umsatz (USD)
810 017 000
Mitarbeiterzahl
57
Umsatz / Mitarbeiter (USD)
14 210 825
Streubesitz
99.71 %
Streubesitz (USD)
7 965 334 786
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
30.75
32.44
1 Monat
30.4832.44
Laufendes Jahr
27.5332.44
1 Jahr
27.5334.77
3 Jahre
24.8138.06
5 Jahre
13.3345.22
10 Jahre
13.3345.46
Indikatoren
Gleitender Durchschnitt 5 Tage
31.45
Gleitender Durchschnitt 20 Tage
31.07
Gleitender Durchschnitt 50 Tage
30.97
Gleitender Durchschnitt 100 Tage
30.65
Kursdifferenz / (MMA5)
-2.73%
Kursdifferenz / (MMA20)
-3.91%
Kursdifferenz / (MMA50)
-4.19%
Kursdifferenz / (MMA100)
-5.21%
STIM
RSI 9 Tage
58.07
RSI 14 Tage
56.51
Sektorenvergleich - Gesundheits-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.73% | +5.45% | +7.66% | 7.99 Mrd. | ||
| +1.49% | +2.78% | +14.97% | +36.84% | 61.99 Mrd. | ||
| +2.52% | +4.19% | +0.51% | -3.96% | 14.01 Mrd. | ||
| +1.25% | +3.71% | -5.80% | -15.42% | 6.14 Mrd. | ||
| +0.53% | +0.81% | +14.32% | +29.54% | 3.63 Mrd. | ||
| +1.46% | +1.18% | +2.24% | +28.55% | 3.38 Mrd. | ||
| +7.20% | +6.35% | +9.16% | -35.03% | 3.22 Mrd. | ||
| -.--% | +0.93% | -6.13% | -9.33% | 3.08 Mrd. | ||
| +1.30% | +1.71% | +18.32% | +22.96% | 2.87 Mrd. | ||
| +1.16% | +1.50% | -14.85% | -19.79% | 2.42 Mrd. | ||
| +1.89% | -0.40% | +6.40% | +37.33% | 2.21 Mrd. | ||
| +2.45% | +4.71% | - | - | 1.68 Mrd. | ||
| -.--% | -0.56% | -2.45% | -4.02% | 1.6 Mrd. | ||
| -0.85% | +1.03% | -10.16% | -9.47% | 1.58 Mrd. | ||
| -0.58% | +1.48% | -14.59% | -16.80% | 1.56 Mrd. | ||
| +1.12% | +0.20% | +7.10% | +4.27% | 1.5 Mrd. | ||
| Durchschnitt | +1.47% | +2.02% | +1.63% | +3.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +2.73% | +8.63% | +19.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b64baf.xbS_a1YatEoon-iL73Hsvk7_3pr2Jw1jNWcmAf-pMSo.t9vcHyRL7gserb7tiVyq5C-U79TbbDQAGDBcNMbjVBiQ5fIEGlDcMlHVsQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 32.33 | 602 464 | 1 450 705 |
| 21:59:58 | 32.34 | 167 | 848 241 |
| 21:59:55 | 32.34 | 146 | 848 074 |
| 21:59:55 | 32.34 | 128 | 847 928 |
| 21:59:54 | 32.34 | 100 | 847 800 |
| 21:59:54 | 32.33 | 266 | 847 700 |
| 21:59:54 | 32.33 | 109 | 847 434 |
| 21:59:54 | 32.32 | 100 | 847 325 |
| 21:59:54 | 32.32 | 100 | 847 225 |
| 21:59:53 | 32.33 | 100 | 847 125 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.45% | ||
| 2023 | +9.70% | ||
| 2022 | -5.54% | ||
| 2021 | -18.53% | ||
| 2020 | -14.24% | ||
| 2019 | +20.48% | ||
| 2018 | +27.63% | ||
| 2017 | -11.90% | ||
| 2016 | -10.63% | ||
| 2015 | -10.47% | ||
| 2014 | +31.11% | ||
| 2013 | +24.95% | ||
| 2012 | +23.26% | ||
| 2011 | -13.77% | ||
| 2010 | +15.37% | ||
| 2009 | +21.79% | ||
| 2008 | -0.50% | ||
| 2007 | -9.42% | ||
| 2006 | +40.75% | ||
| 2005 | +6.69% | ||
| 2004 | +26.47% | ||
| 2003 | +149.47% | ||
| 2002 | -37.87% | ||
| 2001 | +60.53% | ||
| 2000 | -70.44% | ||
| 1999 | -57.97% | ||
| 1998 | -21.84% | ||
| 1997 | +16.17% | ||
| 1996 | +24.88% | ||
| 1995 | +10.36% | ||
| 1994 | -4.46% | ||
| 1993 | +20.96% | ||
| 1992 | -0.60% |
- Börse
- Aktien
- 890454 Aktie
- Kurse Omega Healthcare Investors, Inc.