OMAN REFRESHMENT COMPANY SAOG Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.36 OMR | 0.00% |
|
-2.16% | -2.86% |
5-Tages-Kurse
Schlusskurs Muscat Exchange| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.39 ﷼ | 1.39 ﷼ | 1.36 ﷼ | 1.36 ﷼ | 1.36 ﷼ |
| Volumen | 0 | 0 | 34 718 | 0 | 0 |
| Veränderung | 0.00% | 0.00% | -2.16% | 0.00% | 0.00% |
| Eröffnung | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 |
| Hoch | 1.39 | 1.39 | 1.39 | 1.36 | 1.36 |
| Tief | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 |
Performance
| 1 Woche | -2.16% | ||
| 1 Monat | -2.16% | ||
| 3 Monate | -2.86% | ||
| 6 Monate | -2.86% | ||
| Laufendes Jahr | -2.86% | ||
| 1 Jahr | -4.56% | ||
| 3 Jahre | +2.26% | ||
| 5 Jahre | -13.92% | ||
| 10 Jahre | -43.80% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (OMR)
67 982 288
Marktwert (USD)
177 037 230
Umsatz (OMR)
96 742 923
Umsatz (USD)
251 934 728
Mitarbeiterzahl
785
Umsatz / Mitarbeiter (OMR)
123 239
Umsatz / Mitarbeiter (USD)
320 936
Streubesitz
57.62 %
Streubesitz (OMR)
39 169 239
Streubesitz (USD)
102 003 240
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
1.35
1.39
1 Monat
1.351.39
Laufendes Jahr
1.351.40
1 Jahr
1.351.71
3 Jahre
1.231.93
5 Jahre
0.961.93
10 Jahre
0.962.52
Indikatoren
Gleitender Durchschnitt 5 Tage
1.37
Gleitender Durchschnitt 20 Tage
1.39
Gleitender Durchschnitt 50 Tage
1.39
Gleitender Durchschnitt 100 Tage
1.40
Kursdifferenz / (MMA5)
+0.74%
Kursdifferenz / (MMA20)
+2.21%
Kursdifferenz / (MMA50)
+2.21%
Kursdifferenz / (MMA100)
+2.94%
STIM
RSI 9 Tage
0.00
RSI 14 Tage
0.00
Sektorenvergleich - Nichtalkoholische Getränke - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.16% | -2.86% | -4.56% | 177 Mio. | ||
| +1.55% | +1.50% | +6.79% | +4.88% | 271 Mrd. | ||
| -0.83% | -4.77% | +15.35% | +68.95% | 22.21 Mrd. | ||
| +1.63% | -15.94% | +46.70% | +80.01% | 18.64 Mrd. | ||
| +5.58% | +6.11% | -6.66% | +0.94% | 17.21 Mrd. | ||
| +0.30% | -4.82% | +14.88% | +11.78% | 12.3 Mrd. | ||
| +0.42% | +1.27% | +23.68% | +9.75% | 11.3 Mrd. | ||
| +0.74% | -1.31% | +2.80% | +30.17% | 11.1 Mrd. | ||
| -0.17% | -1.17% | +5.67% | +44.22% | 9.2 Mrd. | ||
| +1.94% | -3.55% | +44.91% | +229.94% | 6.01 Mrd. | ||
| +1.16% | +1.03% | -7.08% | -5.11% | 4.32 Mrd. | ||
| -2.00% | -1.15% | +23.60% | +2.24% | 3.79 Mrd. | ||
| +0.42% | -3.93% | +14.87% | +9.10% | 3.04 Mrd. | ||
| -0.84% | -0.11% | +29.26% | +38.09% | 2.63 Mrd. | ||
| -.--% | -0.55% | +15.84% | +28.43% | 2.54 Mrd. | ||
| +2.80% | +0.29% | -12.40% | -11.22% | 2.47 Mrd. | ||
| Durchschnitt | +0.79% | -1.84% | +13.46% | +33.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +0.01% | +9.88% | +17.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.86% | ||
| 2023 | -15.41% | ||
| 2022 | -5.43% | ||
| 2021 | +65.09% | ||
| 2020 | -11.67% | ||
| 2019 | -29.41% | ||
| 2018 | -17.07% | ||
| 2017 | -4.87% | ||
| 2016 | -2.93% | ||
| 2015 | -9.39% | ||
| 2014 | -5.77% | ||
| 2013 | +15.56% | ||
| 2012 | +55.17% | ||
| 2011 | +186.47% | ||
| 2010 | -6.02% | ||
| 2009 | -10.24% | ||
| 2008 | +57.90% | ||
| 2007 | -4.51% | ||
| 2006 | -13.49% | ||
| 2005 | +14.29% | ||
| 2004 | +23.85% | ||
| 2003 | -7.14% | ||
| 2002 | -12.50% | ||
| 2001 | +14.29% | ||
| 2000 | +26.13% | ||
| 1999 | +68.18% | ||
| 1998 | -5.71% | ||
| 1997 | +9.03% | ||
| 1996 | +1.90% |
- Börse
- Aktien
- ORCI Aktie
- Kurse Oman Refreshment Company SAOG
