Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.65 OMR | -1.85% | +1.92% | +17.78% |
08.04. | Oman Cables Industry SAOG meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.03. | Oman Cables Industry Saog kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Muscat Exchange26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.6 ﷼ | 2.6 ﷼ | 2.7 ﷼ | 2.7 ﷼ | 2.65 ﷼ |
Volumen | 0 | 319 139 | 10 000 | 1 777 | 45 927 |
Veränderung | -.--% | -.--% | +3.85% | -.--% | -1.85% |
Eröffnung | 2.60 | 2.56 | 2.70 | 2.70 | 2.68 |
Hoch | 2.60 | 2.60 | 2.70 | 2.70 | 2.68 |
Tief | 2.60 | 2.56 | 2.70 | 2.70 | 2.60 |
Performance
1 Tag | -1.85% | ||
1 Woche | +1.92% | ||
1 Monat | +14.22% | ||
3 Monate | +18.83% | ||
6 Monate | +35.97% | ||
Laufendes Jahr | +17.78% | ||
1 Jahr | +33.17% | ||
3 Jahre | +194.44% | ||
5 Jahre | +194.44% | ||
10 Jahre | +8.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | +1.92% | +17.78% | +33.17% | 619 Mio. | ||
+1.18% | +0.33% | +45.79% | +67.70% | 17.8 Mrd. | ||
+0.09% | -2.54% | +40.19% | +53.03% | 5.26 Mrd. | ||
+0.27% | -0.14% | -4.40% | -18.79% | 4.58 Mrd. | ||
-1.60% | +5.80% | +12.56% | -6.18% | 4.57 Mrd. | ||
+0.07% | +3.60% | +35.17% | +79.25% | 4.56 Mrd. | ||
-0.06% | -4.46% | +26.06% | +99.35% | 4.43 Mrd. | ||
0.00% | -10.95% | +3.67% | +60.00% | 3.83 Mrd. | ||
-3.90% | -0.53% | +82.51% | +108.97% | 3.37 Mrd. | ||
-0.02% | -1.56% | +9.91% | - | 2.33 Mrd. | ||
-3.41% | -12.88% | +65.77% | +17.76% | 2.24 Mrd. | ||
-1.04% | +1.06% | -4.50% | -5.45% | 1.75 Mrd. | ||
+1.88% | -16.10% | +15.38% | +23.88% | 1.24 Mrd. | ||
+0.94% | -2.05% | +3.62% | +2.14% | 1.23 Mrd. | ||
+0.24% | +2.68% | -17.61% | -31.04% | 1.18 Mrd. | ||
-0.10% | -0.91% | +42.17% | +60.52% | 1.1 Mrd. | ||
Durchschnitt | -0.46% | -3.70% | +23.38% | +36.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.35% | +30.86% | +49.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.78% | ||
2023 | +32.35% | ||
2022 | +64.25% | ||
2021 | +145.26% | ||
2020 | -21.85% | ||
2019 | -44.67% | ||
2018 | -14.01% | ||
2017 | -27.94% | ||
2016 | -11.02% | ||
2015 | -7.57% | ||
2014 | -12.56% | ||
2013 | +94.67% | ||
2012 | +52.03% | ||
2011 | -37.02% | ||
2010 | -19.19% | ||
2009 | +62.28% | ||
2008 | -67.24% | ||
2007 | +155.61% | ||
2006 | +409.57% | ||
2005 | +35.19% | ||
2004 | +55.33% | ||
2003 | +16.73% | ||
2002 | +22.38% | ||
2001 | -40.17% | ||
2000 | -10.00% | ||
1999 | +62.50% | ||
1998 | +26.32% | ||
1997 | +15.15% | ||
1996 | -.--% |
- Börse
- Aktien
- OCAI Aktie
- Kurse Oman Cables Industry SAOG