Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.48 USD | +1.18% | -6.66% | -3.18% |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 74.5 $ | 73.27 $ | 72.62 $ | 73.51 $ |
Volumen | 1 103 438 | 1 168 686 | 961 200 | 1 098 007 |
Veränderung | -4.29% | -1.65% | -0.89% | +1.23% |
Eröffnung | 78.21 | 75.27 | 73.53 | 72.66 |
Hoch | 79.79 | 75.67 | 74.16 | 74.41 |
Tief | 74.25 | 72.82 | 72.37 | 72.65 |
Performance
1 Tag | +1.18% | ||
1 Woche | -6.66% | ||
Aktueller Monat | +0.46% | ||
1 Monat | +2.21% | ||
3 Monate | -5.58% | ||
6 Monate | -5.33% | ||
Laufendes Jahr | -3.18% | ||
1 Jahr | +11.76% | ||
3 Jahre | -8.32% | ||
5 Jahre | -25.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -6.66% | -3.18% | +11.76% | 4.51 Mrd. | ||
+0.77% | +1.80% | +20.15% | +59.84% | 352 Mrd. | ||
+1.99% | -2.23% | +12.80% | +2.38% | 74.32 Mrd. | ||
+3.92% | +4.07% | +7.83% | -31.80% | 32.2 Mrd. | ||
+0.72% | +2.99% | +28.06% | +46.81% | 24.94 Mrd. | ||
-1.19% | +1.95% | +13.20% | +44.68% | 14.81 Mrd. | ||
+3.28% | +2.66% | +19.72% | +12.50% | 10.63 Mrd. | ||
0.00% | -6.11% | +13.89% | -21.66% | 8.99 Mrd. | ||
+1.76% | +1.79% | -2.78% | +10.83% | 6.92 Mrd. | ||
+2.36% | +7.33% | -18.53% | -48.22% | 3.12 Mrd. | ||
+2.11% | -9.54% | - | - | 1.96 Mrd. | ||
+0.38% | -4.16% | -0.19% | +7.54% | 1.27 Mrd. | ||
-0.77% | -1.00% | +2.62% | -4.51% | 773 Mio. | ||
-0.63% | +0.07% | +20.65% | +17.41% | 321 Mio. | ||
-2.04% | +4.62% | -50.58% | -50.13% | 114 Mio. | ||
+3.02% | +7.52% | -28.89% | -20.61% | 88.25 Mio. | ||
Durchschnitt | +1.06% | +0.64% | +2.32% | +2.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +1.38% | +17.63% | +41.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 73.48 | 100 | 729 843 |
22:00:00 | 73.51 | 85 297 | 729 743 |
21:59:58 | 73.52 | 100 | 644 446 |
21:59:57 | 73.56 | 100 | 644 346 |
21:59:57 | 73.47 | 100 | 644 246 |
21:59:57 | 73.47 | 100 | 644 146 |
21:59:57 | 73.47 | 100 | 644 046 |
21:59:57 | 73.47 | 280 | 643 946 |
21:59:57 | 73.49 | 144 | 643 666 |
21:59:55 | 73.49 | 100 | 643 522 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.14% | ||
2023 | +62.02% | ||
2022 | -8.50% | ||
2021 | -37.40% | ||
2020 | +25.20% | ||
2019 | -1.80% | ||
2018 | +24.90% | ||
2017 | +87.17% | ||
2016 | +67.25% | ||
2015 | -15.12% |
- Börse
- Aktien
- A14WW1 Aktie
- Kurse Ollie's Bargain Outlet Holdings, Inc.