OLIN CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 56.15 USD | -0.46% |
|
+1.52% | +4.08% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 56.52 $ | 56.63 $ | 56.41 $ | 56.15 $ |
| Volumen | 573 511 | 738 569 | 657 939 | 670 096 |
| Veränderung | +1.55% | +0.19% | -0.39% | -0.46% |
| Eröffnung | 56.31 | 56.99 | 56.51 | 56.54 |
| Hoch | 56.75 | 57.10 | 56.75 | 56.67 |
| Tief | 55.95 | 56.03 | 55.80 | 55.99 |
Performance
| 1 Tag | -0.46% | ||
| 1 Woche | +1.52% | ||
| Aktueller Monat | +7.40% | ||
| 1 Monat | +5.60% | ||
| 3 Monate | +6.85% | ||
| 6 Monate | +19.60% | ||
| Laufendes Jahr | +4.08% | ||
| 1 Jahr | +3.31% | ||
| 3 Jahre | +23.27% | ||
| 5 Jahre | +157.81% | ||
| 10 Jahre | +106.81% |
Volumen
MärkteTagesvolumen
670 096
Geschätztes Tagesvolumen
670 096
Durchschn. Volumen 20 Tage
879 242
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage USD
49 369 438.30
Rekordvolumen 1
23 664 340
Rekordvolumen 2
20 310 450
Rekordvolumen 3
15 717 970
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 705 490 609
Umsatz (USD)
6 833 000 000
Mitarbeiterzahl
7 326
Umsatz / Mitarbeiter (USD)
932 705
Streubesitz
99.61 %
Streubesitz (USD)
6 678 280 881
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
55.43
57.10
1 Monat
51.8557.10
Laufendes Jahr
49.6060.60
1 Jahr
41.7160.60
3 Jahre
39.9067.25
5 Jahre
8.7667.25
10 Jahre
8.7667.25
Indikatoren
Gleitender Durchschnitt 5 Tage
56.27
Gleitender Durchschnitt 20 Tage
54.51
Gleitender Durchschnitt 50 Tage
55.92
Gleitender Durchschnitt 100 Tage
54.29
Kursdifferenz / (MMA5)
+0.21%
Kursdifferenz / (MMA20)
-2.92%
Kursdifferenz / (MMA50)
-0.41%
Kursdifferenz / (MMA100)
-3.31%
STIM
RSI 9 Tage
59.75
RSI 14 Tage
56.54
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.52% | +4.08% | +3.31% | 6.71 Mrd. | ||
| +0.30% | -0.54% | +5.41% | +15.09% | 106 Mrd. | ||
| -1.24% | -0.12% | -4.31% | -12.39% | 64.74 Mrd. | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34 Mrd. | ||
| +1.48% | -0.18% | +17.24% | +3.39% | 39.15 Mrd. | ||
| +0.97% | -0.45% | +6.13% | +12.07% | 32.86 Mrd. | ||
| +1.79% | -0.20% | +12.77% | +34.75% | 20.29 Mrd. | ||
| +1.74% | -0.53% | +15.03% | +30.29% | 17.21 Mrd. | ||
| +0.58% | -2.85% | +19.06% | +3.70% | 15.28 Mrd. | ||
| +1.38% | -0.99% | +6.28% | -9.54% | 14.58 Mrd. | ||
| -1.57% | -0.88% | -15.04% | -29.55% | 13.92 Mrd. | ||
| +1.45% | +1.30% | -2.23% | -0.14% | 11.95 Mrd. | ||
| -0.07% | +1.29% | +33.43% | +138.58% | 9.76 Mrd. | ||
| -1.09% | +1.53% | -22.95% | -11.77% | 9.71 Mrd. | ||
| -1.02% | -0.47% | +52.58% | +85.27% | 9.41 Mrd. | ||
| +1.77% | -4.07% | -17.85% | -48.25% | 9.12 Mrd. | ||
| Durchschnitt | +0.34% | +0.79% | +11.43% | +32.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.43% | +13.77% | +43.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3fc5d92e7165e2806483.sz_vsh5M_NqPDeTNNhJUePmtRZRftPMEOjKL6kJoJys.-nOF11EnjuvZRoa9AXMbQNTYJP8O0aFuA37AgXUidkTZSbDlViCmr_lh1A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 56.15 | 110 620 | 463 208 |
| 21:59:59 | 56.16 | 100 | 352 588 |
| 21:59:59 | 56.16 | 201 | 352 488 |
| 21:59:59 | 56.15 | 100 | 352 287 |
| 21:59:59 | 56.14 | 100 | 352 187 |
| 21:59:57 | 56.15 | 100 | 352 087 |
| 21:59:56 | 56.15 | 243 | 351 987 |
| 21:59:55 | 56.14 | 131 | 351 744 |
| 21:59:55 | 56.14 | 160 | 351 613 |
| 21:59:54 | 56.15 | 204 | 351 453 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.08% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Börse
- Aktien
- 851936 Aktie
- Kurse Olin Corporation
