Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.63 ZAR | -1.02% | -7.57% | -18.61% |
31.05. | Old Mutual Limited ernennt Deloitte & Touche erneut zum gemeinsamen Wirtschaftsprüfer | CI |
30.05. | Transcript : Old Mutual Limited - Special Call |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.5 R | 11.45 R | 11.31 R | 10.74 R | 10.63 R |
Volumen | 10 764 780 | 6 080 551 | 13 584 330 | 14 995 180 | 26 740 070 |
Veränderung | +1.86% | -0.43% | -1.22% | -5.04% | -1.02% |
Eröffnung | 11.21 | 11.32 | 11.20 | 11.18 | 10.71 |
Hoch | 11.50 | 11.56 | 11.64 | 11.19 | 10.84 |
Tief | 11.13 | 11.32 | 11.20 | 10.74 | 10.62 |
Performance
1 Tag | -1.02% | ||
1 Woche | -7.57% | ||
1 Monat | -3.54% | ||
3 Monate | -12.87% | ||
6 Monate | -9.15% | ||
Laufendes Jahr | -18.61% | ||
1 Jahr | -2.92% | ||
3 Jahre | -27.19% | ||
5 Jahre | -49.48% | ||
10 Jahre | -70.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -7.57% | -18.61% | -2.92% | 2.46 Mrd. | ||
-0.09% | -1.64% | +12.07% | +23.44% | 78.88 Mrd. | ||
+1.77% | -0.23% | +9.44% | +43.65% | 51.46 Mrd. | ||
+2.15% | +2.49% | +8.93% | +38.92% | 51.07 Mrd. | ||
+0.91% | -2.51% | +20.90% | +40.20% | 46.59 Mrd. | ||
+1.53% | +0.83% | +16.04% | +50.19% | 43.21 Mrd. | ||
+0.47% | +0.94% | +23.53% | +31.95% | 39.69 Mrd. | ||
+1.52% | -2.06% | -0.60% | +3.75% | 29.1 Mrd. | ||
-0.84% | -4.19% | -6.79% | +6.15% | 27.94 Mrd. | ||
-0.40% | -2.45% | -15.80% | -31.53% | 26.05 Mrd. | ||
+1.08% | +2.37% | +22.84% | +27.73% | 25.35 Mrd. | ||
+1.62% | +8.43% | +40.61% | +71.75% | 25.29 Mrd. | ||
+1.03% | -0.48% | +7.50% | +18.59% | 20.02 Mrd. | ||
+0.92% | -1.71% | +4.43% | +13.02% | 18.9 Mrd. | ||
-1.59% | -4.74% | +34.67% | +70.68% | 17.75 Mrd. | ||
+0.17% | -1.68% | +10.40% | +20.40% | 16.31 Mrd. | ||
Durchschnitt | +0.58% | -0.97% | +10.60% | +26.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -0.44% | +12.41% | +29.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.61% | ||
2023 | +24.86% | ||
2022 | -20.15% | ||
2021 | +10.18% | ||
2020 | -39.52% | ||
2019 | -12.23% | ||
2018 | -41.05% | ||
2017 | +10.34% | ||
2016 | -16.91% | ||
2015 | +19.45% | ||
2014 | +5.82% | ||
2013 | +33.89% | ||
2012 | +25.76% | ||
2011 | +31.18% | ||
2010 | -1.44% | ||
2009 | +73.42% | ||
2008 | -66.83% | ||
2007 | -4.14% | ||
2006 | +33.15% | ||
2005 | +25.52% | ||
2004 | +28.48% | ||
2003 | -7.63% | ||
2002 | -19.93% | ||
2001 | -19.09% | ||
2000 | +15.17% | ||
1999 | +24.23% |