Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.14 SGD | -2.56% | +0.88% | +9.62% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.15 $ | 1.15 $ | 1.17 $ | 1.14 $ | 1.14 $ |
Volumen | 1 982 000 | 2 065 000 | 1 433 100 | 2 522 200 | 2 522 200 |
Veränderung | +0.88% | 0.00% | +1.74% | -2.56% | -2.56% |
Eröffnung | 1.13 | 1.15 | 1.14 | 1.17 | 1.17 |
Hoch | 1.16 | 1.17 | 1.18 | 1.18 | 1.18 |
Tief | 1.13 | 1.14 | 1.14 | 1.14 | 1.14 |
Performance
1 Tag | -2.56% | ||
1 Woche | +0.88% | ||
Aktueller Monat | -3.39% | ||
1 Monat | -3.39% | ||
3 Monate | +16.33% | ||
6 Monate | +11.76% | ||
Laufendes Jahr | +9.62% | ||
1 Jahr | -17.39% | ||
3 Jahre | -35.23% | ||
5 Jahre | -35.59% | ||
10 Jahre | -51.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | +0.88% | +9.62% | -17.39% | 3.29 Mrd. | ||
+1.51% | +2.42% | -2.00% | -11.80% | 273 Mrd. | ||
+0.94% | +0.34% | -5.38% | -6.65% | 91.06 Mrd. | ||
+2.08% | -1.34% | -4.35% | -7.46% | 42.08 Mrd. | ||
+0.44% | -0.20% | +0.75% | +6.10% | 41.06 Mrd. | ||
+2.43% | +0.42% | +6.11% | -23.82% | 39.06 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.31% | 37.63 Mrd. | ||
+3.82% | +3.22% | -13.54% | -11.62% | 29.74 Mrd. | ||
-2.08% | -4.75% | -11.43% | +9.19% | 27.84 Mrd. | ||
-4.14% | -6.04% | +7.73% | +39.31% | 25.27 Mrd. | ||
-1.54% | -4.23% | -9.89% | -25.73% | 22.87 Mrd. | ||
+1.69% | -1.15% | +7.92% | -9.63% | 20.29 Mrd. | ||
+2.12% | +0.01% | +5.55% | -15.76% | 18.79 Mrd. | ||
+0.09% | -6.60% | +3.03% | +3.38% | 18.28 Mrd. | ||
+2.33% | +3.68% | +6.58% | +16.14% | 14.89 Mrd. | ||
+0.06% | -1.02% | -1.09% | -15.32% | 14.6 Mrd. | ||
Durchschnitt | +0.66% | -1.70% | +0.32% | -5.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | -1.03% | -1.47% | -7.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:26 | 1.14 | 11 600 | 2 509 400 |
11:04:26 | 1.14 | 20 100 | 2 497 800 |
11:04:26 | 1.14 | 500 | 2 477 700 |
11:04:26 | 1.14 | 11 400 | 2 477 200 |
11:04:26 | 1.14 | 2 800 | 2 465 800 |
11:04:26 | 1.14 | 200 | 2 463 000 |
11:04:26 | 1.14 | 800 | 2 462 800 |
11:04:26 | 1.14 | 10 500 | 2 462 000 |
11:04:26 | 1.14 | 13 700 | 2 451 500 |
11:04:26 | 1.14 | 6 300 | 2 437 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.62% | ||
2023 | -28.77% | ||
2022 | -16.57% | ||
2021 | +14.38% | ||
2020 | -15.47% | ||
2019 | +9.70% | ||
2018 | -18.72% | ||
2017 | +3.05% | ||
2016 | +8.24% | ||
2015 | -9.90% | ||
2014 | +31.60% | ||
2013 | -1.29% | ||
2012 | -27.00% | ||
2011 | -32.17% | ||
2010 | +18.05% | ||
2009 | +131.30% | ||
2008 | -59.79% | ||
2007 | +34.27% | ||
2006 | +41.06% | ||
2005 | +79.76% |
- Börse
- Aktien
- A3DHM9 Aktie
- Kurse Olam Group Limited