OKUMA CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6’721 JPY | +0.61% |
|
-2.92% | +10.63% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 6889 ¥ | 6758 ¥ | 6680 ¥ | 6721 ¥ |
| Volumen | 140 000 | 91 700 | 146 000 | 121 600 |
| Veränderung | +0.54% | -1.90% | -1.15% | +0.61% |
| Eröffnung | 6,878.00 | 6,907.00 | 6,700.00 | 6,696.00 |
| Hoch | 6,940.00 | 6,922.00 | 6,747.00 | 6,765.00 |
| Tief | 6,810.00 | 6,752.00 | 6,564.00 | 6,692.00 |
Performance
| 1 Tag | +0.61% | ||
| 1 Woche | -2.92% | ||
| 1 Monat | -5.44% | ||
| 3 Monate | -4.69% | ||
| 6 Monate | +8.51% | ||
| Laufendes Jahr | +10.63% | ||
| 1 Jahr | +0.61% | ||
| 3 Jahre | +18.75% | ||
| 5 Jahre | +26.57% | ||
| 10 Jahre | +43.30% |
Volumen
MärkteTagesvolumen
121 600
Geschätztes Tagesvolumen
121 600
Durchschn. Volumen 20 Tage
176 773
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage JPY
1 188 091 333.00
Durchschn. Volumen 20 Tage USD
7 547 944.24
Rekordvolumen 1
7 222 600
Rekordvolumen 2
3 697 200
Rekordvolumen 3
1 722 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
203 515 978 593
Marktwert (USD)
1 292 937 012
Umsatz (JPY)
227 994 000 000
Umsatz (USD)
1 448 445 882
Mitarbeiterzahl
3 969
Umsatz / Mitarbeiter (JPY)
57 443 689
Umsatz / Mitarbeiter (USD)
364 940
Streubesitz
77.12 %
Streubesitz (JPY)
175 179 859 823
Streubesitz (USD)
1 112 917 649
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
6 564.00
6 979.00
1 Monat
6 564.007 413.00
Laufendes Jahr
5 975.007 446.00
1 Jahr
5 718.007 849.00
3 Jahre
4 250.007 849.00
5 Jahre
2 709.007 849.00
10 Jahre
2 709.008 140.00
Indikatoren
Gleitender Durchschnitt 5 Tage
6 780.00
Gleitender Durchschnitt 20 Tage
6 990.15
Gleitender Durchschnitt 50 Tage
7 057.96
Gleitender Durchschnitt 100 Tage
6 920.77
Kursdifferenz / (MMA5)
+0.88%
Kursdifferenz / (MMA20)
+4.00%
Kursdifferenz / (MMA50)
+5.01%
Kursdifferenz / (MMA100)
+2.97%
STIM
RSI 9 Tage
33.68
RSI 14 Tage
38.67
Sektorenvergleich - Werkzeugmaschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.61% | -2.92% | +10.63% | +0.61% | 1.29 Mrd. | ||
| +0.11% | +2.06% | +65.45% | +90.70% | 4.02 Mrd. | ||
| +1.18% | +1.90% | -0.16% | +3.33% | 2.03 Mrd. | ||
| +1.15% | +1.01% | +1.30% | -9.52% | 2 Mrd. | ||
| +1.53% | -2.48% | -3.63% | -18.39% | 1.82 Mrd. | ||
| +6.44% | +4.92% | +4.42% | -2.79% | 1.52 Mrd. | ||
| +3.62% | +4.26% | -8.35% | -3.04% | 1.51 Mrd. | ||
| -5.08% | +4.47% | +46.09% | +147.14% | 1.25 Mrd. | ||
| -0.80% | -0.56% | -33.97% | -44.64% | 1.21 Mrd. | ||
| +2.09% | +2.59% | -22.70% | -30.58% | 1.16 Mrd. | ||
| +0.88% | -2.46% | -4.06% | +1.09% | 1.13 Mrd. | ||
| +2.33% | +3.74% | +13.85% | +66.96% | 1.11 Mrd. | ||
| -1.99% | -4.32% | -7.14% | -28.51% | 1.01 Mrd. | ||
| +2.13% | +0.90% | +14.14% | +26.42% | 1.01 Mrd. | ||
| +1.37% | +4.84% | -9.84% | -25.38% | 968 Mio. | ||
| +3.74% | +4.17% | -24.07% | +6.78% | 773 Mio. | ||
| Durchschnitt | +1.21% | +0.69% | +2.62% | +11.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +0.84% | +10.37% | +19.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2a8c5fcc28dbde04c4081cd.NnZnA3cFx-6Wx1XxuU8Q-Zg08gVDu-r8CltHTY63b_8.QwMvShAzjZ2vqwC77QJlofsMok8vwYaPUwExEt_hX6cPIQZoOE2ArdCFZQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 6’721 | 61 400 | 121 600 |
| 07:59:59 | 6’722 | 500 | 60 200 |
| 07:59:59 | 6’723 | 400 | 59 700 |
| 07:59:59 | 6’725 | 200 | 59 300 |
| 07:59:59 | 6’726 | 200 | 59 100 |
| 07:59:59 | 6’727 | 100 | 58 900 |
| 07:59:59 | 6’729 | 100 | 58 800 |
| 07:59:59 | 6’730 | 1 100 | 58 700 |
| 07:59:59 | 6’731 | 100 | 57 600 |
| 07:59:59 | 6’732 | 100 | 57 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.63% | ||
| 2023 | +29.26% | ||
| 2022 | -8.20% | ||
| 2021 | -11.27% | ||
| 2020 | -0.52% | ||
| 2019 | +10.27% | ||
| 2018 | -29.77% | ||
| 2017 | +34.35% | ||
| 2016 | +12.85% | ||
| 2015 | +3.24% | ||
| 2014 | -17.43% | ||
| 2013 | +97.11% | ||
| 2012 | +19.51% | ||
| 2011 | -20.65% | ||
| 2010 | +27.84% | ||
| 2009 | +45.65% | ||
| 2008 | -72.34% | ||
| 2007 | -12.75% | ||
| 2006 | -7.51% | ||
| 2005 | +242.20% | ||
| 2004 | +62.69% | ||
| 2003 | +100.00% | ||
| 2002 | -27.57% | ||
| 2001 | -48.75% | ||
| 2000 | +12.81% | ||
| 1999 | -45.58% | ||
| 1998 | +26.72% | ||
| 1997 | -49.78% | ||
| 1996 | -4.25% | ||
| 1995 | +3.65% | ||
| 1994 | +57.53% | ||
| 1993 | -26.31% | ||
| 1992 | -30.26% |
- Börse
- Aktien
- 858980 Aktie
- Kurse Okuma Corporation
